Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 19.01 | 19.32 | 19.01 | 19.25 | 8,770 | +0.31(+1.64%) |
Jul 28, 2023 | 18.87 | 19.00 | 18.87 | 18.94 | 1,623 | +0.20(+1.07%) |
Jul 27, 2023 | 18.98 | 19.00 | 18.71 | 18.74 | 8,271 | -0.33(-1.73%) |
Jul 26, 2023 | 19.13 | 19.13 | 19.00 | 19.07 | 4,409 | -0.09(-0.47%) |
Jul 25, 2023 | 18.91 | 19.20 | 18.91 | 19.16 | 919 | +0.31(+1.64%) |
Jul 24, 2023 | 18.92 | 18.92 | 18.75 | 18.85 | 5,883 | +0.00(+0.00%) |
Jul 21, 2023 | 18.77 | 18.85 | 18.77 | 18.85 | 400 | +0.02(+0.11%) |
Jul 20, 2023 | 19.13 | 19.13 | 18.83 | 18.83 | 3,705 | -0.30(-1.57%) |
Jul 19, 2023 | 19.10 | 19.13 | 19.09 | 19.13 | 2,562 | +0.06(+0.31%) |
Jul 18, 2023 | 18.82 | 19.11 | 18.82 | 19.07 | 1,751 | +0.35(+1.87%) |
Jul 17, 2023 | 18.64 | 18.74 | 18.64 | 18.72 | 5,545 | -0.10(-0.53%) |
Jul 14, 2023 | 18.79 | 18.82 | 18.79 | 18.82 | 1,041 | +0.04(+0.21%) |
Jul 13, 2023 | 18.78 | 18.82 | 18.78 | 18.78 | 1,888 | +0.07(+0.37%) |
Jul 12, 2023 | 18.50 | 18.71 | 18.50 | 18.71 | 1,415 | +0.56(+3.09%) |
Jul 11, 2023 | 18.15 | 18.20 | 18.11 | 18.15 | 2,508 | +0.04(+0.22%) |
Jul 10, 2023 | 17.86 | 18.15 | 17.86 | 18.11 | 3,306 | +0.15(+0.84%) |
Jul 07, 2023 | 17.80 | 17.96 | 17.80 | 17.96 | 14,234 | +0.29(+1.64%) |
Jul 06, 2023 | 17.89 | 17.89 | 17.64 | 17.67 | 2,126 | -0.38(-2.11%) |
Jul 05, 2023 | 18.29 | 18.29 | 18.05 | 18.05 | 3,484 | -0.21(-1.15%) |
Jul 04, 2023 | 18.18 | 18.26 | 18.18 | 18.26 | 1,577 | +0.13(+0.72%) |
Jun 30, 2023 | 18.13 | 0 | +0.30(+1.68%) | |||
Jun 29, 2023 | 17.63 | 17.83 | 17.60 | 17.83 | 3,902 | +0.11(+0.62%) |
Jun 28, 2023 | 17.66 | 17.72 | 17.65 | 17.72 | 1,760 | -0.02(-0.11%) |
Jun 27, 2023 | 17.67 | 17.74 | 17.65 | 17.74 | 2,821 | +0.00(+0.00%) |
Jun 26, 2023 | 17.66 | 17.85 | 17.66 | 17.74 | 961 | +0.02(+0.11%) |
Jun 23, 2023 | 17.80 | 17.80 | 17.72 | 17.72 | 5,196 | -0.11(-0.62%) |
Jun 22, 2023 | 17.74 | 17.84 | 17.70 | 17.83 | 21,513 | -0.08(-0.45%) |
Jun 21, 2023 | 17.78 | 17.98 | 17.73 | 17.91 | 5,402 | +0.02(+0.11%) |
Jun 20, 2023 | 18.19 | 18.19 | 17.89 | 17.89 | 10,896 | -0.47(-2.56%) |
Jun 19, 2023 | 18.31 | 18.36 | 18.31 | 18.36 | 927 | -0.04(-0.22%) |
Jun 16, 2023 | 18.51 | 18.51 | 18.40 | 18.40 | 2,413 | +0.02(+0.11%) |
Jun 15, 2023 | 18.27 | 18.40 | 18.38 | 5,006 | -2.16(-10.52%) | |
May 08, 2023 | 20.60 | 20.62 | 20.49 | 20.54 | 3,271 | -0.04(-0.19%) |
May 05, 2023 | 20.16 | 20.60 | 20.16 | 20.58 | 5,007 | +0.06(+0.29%) |
May 04, 2023 | 20.65 | 20.78 | 20.52 | 20.52 | 4,314 | -0.05(-0.24%) |
May 03, 2023 | 20.51 | 20.74 | 20.51 | 20.57 | 7,554 | -0.03(-0.15%) |
May 02, 2023 | 20.17 | 20.62 | 20.15 | 20.60 | 10,589 | +0.35(+1.73%) |