Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.47	41.95	41.40	41.75	1,927,071	+0.40(+0.97%)
Jul 28, 2023	41.18	41.59	40.87	41.35	2,575,286	+0.36(+0.88%)
Jul 27, 2023	41.63	41.63	40.91	40.99	2,503,638	-0.60(-1.44%)
Jul 26, 2023	41.50	41.68	41.24	41.59	2,095,288	-0.07(-0.17%)
Jul 25, 2023	41.81	41.88	41.49	41.66	2,260,450	-0.20(-0.48%)
Jul 24, 2023	41.78	42.05	41.57	41.86	3,003,824	+0.25(+0.60%)
Jul 21, 2023	41.17	41.63	41.03	41.61	2,772,055	+0.55(+1.34%)
Jul 20, 2023	41.02	41.15	40.81	41.06	4,713,619	+0.20(+0.49%)
Jul 19, 2023	40.88	41.15	40.80	40.86	812,437	+0.12(+0.29%)
Jul 18, 2023	40.39	40.94	40.33	40.74	1,356,641	+0.40(+0.99%)
Jul 17, 2023	40.68	40.75	40.33	40.34	4,246,660	-0.43(-1.05%)
Jul 14, 2023	41.05	41.17	40.65	40.77	2,931,855	-0.34(-0.83%)
Jul 13, 2023	40.97	41.15	40.56	41.11	3,919,491	+0.23(+0.56%)
Jul 12, 2023	40.59	40.96	40.36	40.88	3,528,615	+0.58(+1.44%)
Jul 11, 2023	40.43	40.64	40.21	40.30	1,590,085	+0.06(+0.15%)
Jul 10, 2023	40.40	40.56	40.19	40.24	1,737,317	-0.26(-0.64%)
Jul 07, 2023	40.52	40.71	40.45	40.50	2,128,244	-0.18(-0.44%)
Jul 06, 2023	40.91	41.07	40.57	40.68	2,135,386	-0.50(-1.21%)
Jul 05, 2023	41.77	41.77	40.97	41.18	2,836,928	-0.55(-1.32%)
Jul 04, 2023	41.84	41.89	41.68	41.73	439,554	+0.08(+0.19%)
Jun 30, 2023				41.65	0	+0.51(+1.24%)
Jun 29, 2023	40.83	41.15	40.74	41.14	1,722,625	+0.45(+1.11%)
Jun 28, 2023	40.42	40.87	40.12	40.69	2,626,609	+0.33(+0.82%)
Jun 27, 2023	40.29	40.42	40.12	40.36	2,096,976	+0.02(+0.05%)
Jun 26, 2023	39.73	40.53	39.70	40.34	5,903,701	+0.58(+1.46%)
Jun 23, 2023	40.00	40.22	39.75	39.76	2,874,110	-0.58(-1.44%)
Jun 22, 2023	40.40	40.60	40.26	40.34	2,346,398	-0.44(-1.08%)
Jun 21, 2023	40.70	41.00	40.42	40.78	6,877,992	-0.07(-0.17%)
Jun 20, 2023	41.15	41.15	40.63	40.85	3,789,572	-0.42(-1.02%)
Jun 19, 2023	41.19	41.33	41.19	41.27	453,813	+0.07(+0.17%)
Jun 16, 2023	41.31	41.40	41.14	41.20	5,796,294	+0.11(+0.27%)
Jun 15, 2023	41.10	41.33	40.93	41.09	4,510,589	-2.24(-5.17%)
May 08, 2023	43.61	43.86	43.19	43.33	1,831,399	-0.14(-0.32%)
May 05, 2023	43.39	43.84	43.20	43.47	2,485,358	+0.50(+1.16%)
May 04, 2023	43.01	43.05	42.49	42.97	1,975,103	+0.03(+0.07%)
May 03, 2023	43.01	43.40	42.84	42.94	1,464,079	-0.32(-0.74%)
May 02, 2023	44.54	44.54	43.16	43.26	3,703,130	-1.34(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.