Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		25.05	25.05	25.05	0	+0.29(+1.17%)
Jul 30, 2020	24.29	24.88	24.05	24.76	71,415	+0.44(+1.81%)
Jul 29, 2020	23.46	24.50	23.46	24.32	72,614	+0.85(+3.62%)
Jul 28, 2020	22.85	23.73	22.85	23.47	38,729	+0.52(+2.27%)
Jul 27, 2020	22.89	23.13	22.66	22.95	59,564	-0.14(-0.61%)
Jul 24, 2020	23.26	23.26	22.75	23.09	52,533	-0.29(-1.24%)
Jul 23, 2020	23.91	23.91	23.27	23.38	37,755	-0.37(-1.56%)
Jul 22, 2020	23.64	23.90	23.42	23.75	33,889	+0.16(+0.68%)
Jul 21, 2020	23.72	23.84	23.34	23.59	32,864	-0.09(-0.38%)
Jul 20, 2020	23.73	23.79	23.47	23.68	35,252	-0.34(-1.42%)
Jul 17, 2020	23.90	24.08	23.52	24.02	63,821	+0.17(+0.71%)
Jul 16, 2020	23.80	24.03	23.36	23.85	63,621	+0.12(+0.51%)
Jul 15, 2020	22.80	23.77	22.69	23.73	109,917	+1.23(+5.47%)
Jul 14, 2020	22.19	22.50	21.94	22.50	106,092	+0.31(+1.40%)
Jul 13, 2020	22.97	23.07	22.17	22.19	72,270	-0.78(-3.40%)
Jul 10, 2020	22.68	23.03	22.59	22.97	61,304	+0.37(+1.64%)
Jul 09, 2020	22.29	22.64	22.11	22.60	63,772	+0.31(+1.39%)
Jul 08, 2020	22.43	22.50	22.02	22.29	90,973	-0.25(-1.11%)
Jul 07, 2020	22.73	22.74	22.39	22.54	55,180	-0.33(-1.44%)
Jul 06, 2020	22.85	22.90	22.45	22.87	45,076	+0.24(+1.06%)
Jul 03, 2020	22.38	22.66	22.33	22.63	27,202	+0.32(+1.43%)
Jul 02, 2020	22.53	22.74	21.98	22.31	80,246	-0.11(-0.49%)
Jun 30, 2020		22.42	22.42	22.42	0	-0.18(-0.80%)
Jun 29, 2020	22.38	22.76	22.25	22.60	147,721	+0.11(+0.49%)
Jun 26, 2020	22.91	22.96	22.40	22.49	51,276	-0.57(-2.47%)
Jun 25, 2020	22.97	23.23	22.73	23.06	77,519	-0.01(-0.04%)
Jun 24, 2020	23.51	23.61	22.86	23.07	239,925	-0.63(-2.66%)
Jun 23, 2020	22.52	23.77	22.52	23.70	177,103	+1.23(+5.47%)
Jun 22, 2020	22.07	22.57	21.85	22.47	75,930	+0.37(+1.67%)
Jun 19, 2020	22.73	23.00	22.10	22.10	121,165	-0.56(-2.47%)
Jun 18, 2020	22.27	22.71	22.00	22.66	101,051	+0.23(+1.03%)
Jun 17, 2020	22.70	22.80	22.10	22.43	76,580	-0.21(-0.93%)
Jun 16, 2020	23.09	23.12	22.34	22.64	115,111	+0.21(+0.94%)
Jun 15, 2020	22.22	22.93	21.66	22.43	140,719	-0.05(-0.22%)
Jun 12, 2020	22.19	23.04	22.01	22.48	198,568	+0.39(+1.77%)
Jun 11, 2020	22.46	22.62	21.96	22.09	246,709	-1.17(-5.03%)
Jun 10, 2020	23.73	23.91	23.21	23.26	89,022	-0.68(-2.84%)
Jun 09, 2020	24.32	24.47	23.80	23.94	66,392	-0.60(-2.44%)
Jun 08, 2020	24.25	24.66	24.08	24.54	117,869	+0.44(+1.83%)
Jun 05, 2020	23.82	24.19	23.50	24.10	156,942	+0.61(+2.60%)
Jun 04, 2020	23.63	23.63	23.18	23.49	82,884	-0.19(-0.80%)
Jun 03, 2020	23.55	23.82	23.30	23.68	115,486	+0.36(+1.54%)
Jun 02, 2020	22.80	23.46	22.62	23.32	197,901	+0.52(+2.28%)
Jun 01, 2020	22.89	22.89	22.60	22.80	67,846	-0.16(-0.70%)
May 29, 2020	22.81	22.96	22.47	22.96	188,511	+0.19(+0.83%)
May 28, 2020	22.57	23.00	22.27	22.77	185,571	+0.31(+1.38%)
May 27, 2020	23.00	23.00	21.98	22.46	211,475	-0.01(-0.04%)
May 26, 2020	22.55	22.92	22.32	22.47	121,009	+0.26(+1.17%)
May 25, 2020	22.08	22.63	22.08	22.21	69,914	+0.23(+1.05%)
May 22, 2020	22.70	22.70	21.76	21.98	86,059	-0.68(-3.00%)
May 21, 2020	22.44	22.79	21.80	22.66	184,496	+0.32(+1.43%)
May 20, 2020	21.83	22.36	21.63	22.34	213,722	+1.07(+5.03%)
May 19, 2020	20.99	21.75	20.83	21.27	214,612	+0.79(+3.86%)
May 15, 2020		20.48	20.48	20.48	0	+0.26(+1.29%)
May 14, 2020	20.49	20.66	19.30	20.22	288,820	-0.24(-1.17%)
May 13, 2020	20.49	20.86	20.12	20.46	552,683	+1.35(+7.06%)
May 12, 2020	19.54	19.71	18.98	19.11	129,476	-0.24(-1.24%)
May 11, 2020	20.00	20.00	19.16	19.35	238,719	-0.71(-3.54%)
May 08, 2020	20.42	20.42	20.00	20.06	167,632	-0.19(-0.94%)
May 07, 2020	20.42	20.46	20.09	20.25	136,906	+0.00(+0.00%)
May 06, 2020	20.49	20.49	20.12	20.25	55,460	-0.13(-0.64%)
May 05, 2020	20.90	20.90	20.31	20.38	105,697	-0.01(-0.05%)
May 04, 2020	20.37	20.80	20.11	20.39	88,992	-0.58(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.