Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	25.97	25.99	25.95	25.95	741,691	-0.01(-0.04%)
Jun 10, 2024	25.96	26.01	25.95	25.96	1,424,228	-0.01(-0.04%)
Jun 07, 2024	25.94	25.99	25.94	25.97	465,986	+0.02(+0.08%)
Jun 06, 2024	25.93	26.07	25.92	25.95	2,289,748	+0.01(+0.04%)
Jun 05, 2024	25.93	25.97	25.93	25.94	1,823,761	+0.01(+0.04%)
Jun 04, 2024	25.95	25.98	25.89	25.93	4,608,509	+9.58(+58.59%)
Jun 03, 2024	16.61	16.63	16.33	16.35	39,293	-0.30(-1.80%)
May 31, 2024	16.54	16.65	16.41	16.65	80,484	+0.18(+1.09%)
May 30, 2024	16.49	16.53	16.37	16.47	22,869	+0.07(+0.43%)
May 29, 2024	16.45	16.52	16.32	16.40	33,536	-0.10(-0.61%)
May 28, 2024	16.73	16.75	16.46	16.50	32,993	-0.23(-1.37%)
May 27, 2024	16.71	16.87	16.71	16.73	11,130	-0.01(-0.06%)
May 24, 2024	17.11	17.28	16.71	16.74	51,479	-0.30(-1.76%)
May 23, 2024	17.26	17.40	16.94	17.04	83,765	-0.16(-0.93%)
May 22, 2024	16.80	17.34	16.60	17.20	71,189	+0.37(+2.20%)
May 21, 2024	17.23	17.30	16.83	16.83	68,582	-0.57(-3.28%)
May 17, 2024				17.40	0	+0.30(+1.75%)
May 16, 2024	17.31	17.48	17.05	17.10	94,913	-0.27(-1.55%)
May 15, 2024	17.31	17.53	17.00	17.37	62,920	+0.22(+1.28%)
May 14, 2024	17.16	17.66	16.98	17.15	120,929	+0.18(+1.06%)
May 13, 2024	16.98	17.32	16.90	16.97	70,265	-0.01(-0.06%)
May 10, 2024	16.99	17.51	16.85	16.98	110,911	+0.27(+1.62%)
May 09, 2024	16.63	16.80	16.45	16.71	88,028	+0.07(+0.42%)
May 08, 2024	16.60	16.89	16.60	16.64	56,060	-0.01(-0.06%)
May 07, 2024	16.67	16.82	16.60	16.65	30,484	-0.02(-0.12%)
May 06, 2024	16.47	16.81	16.42	16.67	46,683	+0.29(+1.77%)
May 03, 2024	16.85	16.85	16.21	16.38	47,713	-0.18(-1.09%)
May 02, 2024	16.57	16.66	16.25	16.56	47,637	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.