Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.5900 | 0.6900 | 0.5900 | 0.6700 | 2,041,066 | +0.07(+11.67%) |
Jul 30, 2012 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 127,678 | -0.03(-4.76%) |
Jul 27, 2012 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 186,829 | -0.02(-3.08%) |
Jul 26, 2012 | 0.6700 | 0.6700 | 0.6300 | 0.6500 | 331,893 | +0.00(+0.00%) |
Jul 25, 2012 | 0.6500 | 0.6600 | 0.6200 | 0.6500 | 503,111 | +0.00(+0.00%) |
Jul 24, 2012 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 225,450 | +0.04(+6.56%) |
Jul 23, 2012 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 395,626 | -0.01(-1.61%) |
Jul 20, 2012 | 0.6000 | 0.6300 | 0.5900 | 0.6200 | 185,508 | +0.03(+5.08%) |
Jul 19, 2012 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 225,727 | +0.03(+5.36%) |
Jul 18, 2012 | 0.5800 | 0.5900 | 0.5600 | 0.5600 | 244,494 | -0.01(-1.75%) |
Jul 17, 2012 | 0.5600 | 0.6100 | 0.5400 | 0.5700 | 481,697 | +0.03(+5.56%) |
Jul 16, 2012 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 90,750 | +0.02(+3.85%) |
Jul 13, 2012 | 0.5100 | 0.5300 | 0.5000 | 0.5200 | 169,773 | +0.03(+6.12%) |
Jul 12, 2012 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 613,107 | -0.03(-5.77%) |
Jul 11, 2012 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 224,901 | +0.01(+1.96%) |
Jul 10, 2012 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 294,500 | -0.03(-5.56%) |
Jul 09, 2012 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 168,660 | -0.01(-1.82%) |
Jul 06, 2012 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 106,500 | -0.01(-1.79%) |
Jul 05, 2012 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 178,974 | -0.01(-1.75%) |
Jul 04, 2012 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 199,500 | +0.02(+3.64%) |
Jul 03, 2012 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 187,626 | +0.01(+1.85%) |
Jun 29, 2012 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 142,510 | -0.01(-1.82%) |
Jun 27, 2012 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 46,450 | -0.02(-3.51%) |
Jun 26, 2012 | 0.5400 | 0.5900 | 0.5200 | 0.5700 | 134,613 | +0.03(+5.56%) |
Jun 25, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 98,637 | -0.02(-3.57%) |
Jun 22, 2012 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 131,007 | +0.00(+0.00%) |
Jun 21, 2012 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 249,120 | -0.04(-6.67%) |
Jun 20, 2012 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 223,640 | +0.01(+1.69%) |
Jun 19, 2012 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 342,300 | -0.03(-4.84%) |
Jun 18, 2012 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 991,150 | +0.02(+3.33%) |
Jun 15, 2012 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 141,443 | -0.01(-1.64%) |
Jun 14, 2012 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 97,136 | +0.01(+1.67%) |
Jun 13, 2012 | 0.6000 | 0.6200 | 0.5800 | 0.6000 | 1,358,800 | -0.01(-1.64%) |
Jun 12, 2012 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 669,300 | -0.01(-1.61%) |
Jun 11, 2012 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 214,349 | -0.01(-1.59%) |
Jun 08, 2012 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 367,700 | +0.01(+1.61%) |
Jun 07, 2012 | 0.6600 | 0.6600 | 0.6100 | 0.6200 | 333,278 | -0.04(-6.06%) |
Jun 06, 2012 | 0.6200 | 0.6800 | 0.6200 | 0.6600 | 202,161 | +0.05(+8.20%) |
Jun 05, 2012 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 126,588 | +0.01(+1.67%) |
Jun 04, 2012 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | 398,731 | -0.02(-3.23%) |
Jun 02, 2012 | 0.6200 | 0.6800 | 0.6100 | 0.6200 | 118,400 | +0.00(+0.00%) |
Jun 01, 2012 | 0.6200 | 0.6800 | 0.6100 | 0.6200 | 118,400 | +0.00(+0.00%) |
May 31, 2012 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 94,909 | -0.02(-3.13%) |
May 30, 2012 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 87,290 | -0.03(-4.48%) |
May 29, 2012 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 181,094 | +0.00(+0.00%) |
May 28, 2012 | 0.6700 | 0.6900 | 0.6400 | 0.6700 | 213,275 | +0.00(+0.00%) |
May 25, 2012 | 0.6900 | 0.7000 | 0.6400 | 0.6700 | 241,100 | -0.02(-2.90%) |
May 24, 2012 | 0.5600 | 0.6900 | 0.5600 | 0.6900 | 930,055 | +0.15(+27.78%) |
May 23, 2012 | 0.5400 | 0.5400 | 0.4800 | 0.5400 | 451,669 | +0.02(+3.85%) |
May 22, 2012 | 0.5200 | 0.5400 | 0.5200 | 0.5200 | 302,684 | +0.00(+0.00%) |
May 18, 2012 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.01(+1.96%) | |
May 17, 2012 | 0.5300 | 0.5600 | 0.5100 | 0.5100 | 241,414 | +0.01(+2.00%) |
May 16, 2012 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 496,436 | -0.05(-9.09%) |
May 15, 2012 | 0.5900 | 0.6000 | 0.5100 | 0.5500 | 382,805 | -0.03(-5.17%) |
May 14, 2012 | 0.6100 | 0.6200 | 0.5700 | 0.5800 | 377,995 | -0.03(-4.92%) |
May 11, 2012 | 0.6100 | 0.6300 | 0.6100 | 0.6100 | 235,690 | +0.00(+0.00%) |
May 10, 2012 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | 169,073 | +0.01(+1.67%) |
May 09, 2012 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 225,300 | -0.01(-1.64%) |
May 08, 2012 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 304,225 | -0.01(-1.61%) |
May 07, 2012 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 158,963 | +0.00(+0.00%) |
May 04, 2012 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 162,400 | +0.00(+0.00%) |
May 03, 2012 | 0.6900 | 0.6900 | 0.6000 | 0.6200 | 302,192 | -0.07(-10.14%) |
May 02, 2012 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 116,151 | -0.02(-2.82%) |