Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Jul 28, 2016 | 0.2100 | 0.2200 | 0.2050 | 0.2050 | 490,200 | -0.01(-2.38%) |
Jul 27, 2016 | 0.2150 | 0.2200 | 0.2000 | 0.2100 | 281,100 | -0.01(-4.55%) |
Jul 26, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 145,300 | +0.01(+2.33%) |
Jul 25, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 146,900 | +0.00(+0.00%) |
Jul 22, 2016 | 0.2300 | 0.2400 | 0.2150 | 0.2150 | 510,130 | -0.02(-6.52%) |
Jul 21, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 170,200 | +0.00(+0.00%) |
Jul 20, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 47,000 | -0.00(-2.13%) |
Jul 19, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 125,100 | -0.01(-2.08%) |
Jul 18, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 205,000 | +0.01(+2.13%) |
Jul 15, 2016 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 64,300 | -0.01(-2.08%) |
Jul 14, 2016 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 214,900 | +0.01(+2.13%) |
Jul 13, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 291,300 | -0.01(-2.08%) |
Jul 12, 2016 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 459,223 | +0.02(+9.09%) |
Jul 11, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 131,113 | -0.01(-2.22%) |
Jul 08, 2016 | 0.2250 | 0.2200 | 0.2250 | 260,400 | +0.00(+0.00%) | |
Jul 07, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 177,500 | -0.01(-2.17%) |
Jul 05, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 123,410 | +0.00(+0.00%) |
Jul 04, 2016 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 137,620 | +0.01(+2.22%) |
Jun 30, 2016 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 177,289 | -0.01(-2.17%) |
Jun 28, 2016 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 347,590 | +0.03(+15.00%) |
Jun 27, 2016 | 0.2200 | 0.2300 | 0.1850 | 0.2000 | 829,816 | -0.02(-9.09%) |
Jun 24, 2016 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 145,000 | -0.01(-2.22%) |
Jun 23, 2016 | 0.2250 | 0.2400 | 0.2200 | 0.2250 | 260,758 | +0.00(+0.00%) |
Jun 22, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 283,600 | -0.01(-4.26%) |
Jun 21, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 47,452 | +0.00(+0.00%) |
Jun 20, 2016 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 178,220 | +0.00(+0.00%) |
Jun 17, 2016 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 166,800 | +0.00(+2.17%) |
Jun 16, 2016 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 227,483 | -0.00(-2.13%) |
Jun 15, 2016 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 63,500 | +0.01(+4.44%) |
Jun 14, 2016 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 55,000 | -0.01(-4.26%) |
Jun 13, 2016 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 51,996 | +0.01(+4.44%) |
Jun 10, 2016 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 129,236 | -0.01(-4.26%) |
Jun 09, 2016 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 178,786 | +0.00(+2.17%) |
Jun 08, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 98,400 | +0.00(+0.00%) |
Jun 07, 2016 | 0.2250 | 0.2350 | 0.2150 | 0.2300 | 430,979 | +0.01(+2.22%) |
Jun 06, 2016 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 190,850 | +0.01(+2.27%) |
Jun 03, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 153,622 | +0.00(+0.00%) |
Jun 02, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 164,800 | +0.01(+2.33%) |
Jun 01, 2016 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 33,085 | -0.01(-2.27%) |
May 31, 2016 | 0.2100 | 0.2250 | 0.2100 | 0.2200 | 122,400 | +0.00(+0.00%) |
May 30, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 273,376 | +0.01(+2.33%) |
May 27, 2016 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 279,473 | -0.01(-4.44%) |
May 26, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 41,501 | -0.01(-2.17%) |
May 25, 2016 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 424,643 | +0.02(+6.98%) |
May 24, 2016 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 369,123 | -0.02(-6.52%) |
May 20, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 319,300 | +0.01(+2.22%) |
May 18, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 318,257 | -0.01(-2.17%) |
May 17, 2016 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 169,450 | +0.00(+0.00%) |
May 16, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 164,400 | +0.01(+2.22%) |
May 13, 2016 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 172,800 | +0.00(+0.00%) |
May 12, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 55,500 | +0.00(+0.00%) |
May 11, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 51,870 | +0.00(+0.00%) |
May 10, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 74,477 | +0.00(+0.00%) |
May 09, 2016 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 178,394 | +0.00(+0.00%) |
May 06, 2016 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 114,524 | +0.00(+0.00%) |
May 05, 2016 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 252,100 | +0.01(+2.27%) |
May 04, 2016 | 0.2250 | 0.2300 | 0.2100 | 0.2200 | 286,162 | -0.01(-2.22%) |
May 03, 2016 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 329,921 | -0.01(-4.26%) |