Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		13.21	13.21	13.21	0	+0.15(+1.15%)
Jul 28, 2016	13.10	13.10	12.99	13.06	47,181	-0.04(-0.31%)
Jul 27, 2016	13.28	13.28	13.10	13.10	22,479	-0.15(-1.13%)
Jul 26, 2016	13.20	13.28	13.20	13.25	32,352	+0.03(+0.23%)
Jul 25, 2016	13.19	13.25	13.16	13.22	23,912	+0.06(+0.46%)
Jul 22, 2016	13.14	13.23	13.12	13.16	22,761	-0.07(-0.53%)
Jul 21, 2016	13.10	13.25	13.10	13.23	20,116	+0.00(+0.00%)
Jul 20, 2016	13.23	13.30	13.16	13.23	36,482	+0.00(+0.00%)
Jul 19, 2016	13.22	13.23	13.10	13.23	29,323	-0.01(-0.08%)
Jul 18, 2016	13.29	13.29	13.15	13.24	12,922	+0.01(+0.08%)
Jul 15, 2016	13.26	13.33	13.11	13.23	49,616	-0.10(-0.75%)
Jul 14, 2016	13.30	13.40	13.25	13.33	16,208	+0.05(+0.38%)
Jul 13, 2016	13.34	13.39	13.21	13.28	66,120	-0.11(-0.82%)
Jul 12, 2016	13.34	13.42	13.26	13.39	54,042	+0.08(+0.60%)
Jul 11, 2016	13.08	13.36	13.08	13.31	26,436	+0.13(+0.99%)
Jul 08, 2016		13.19	12.93	13.18	36,119	+0.25(+1.93%)
Jul 07, 2016	12.83	12.94	12.83	12.93	24,956	+0.10(+0.78%)
Jul 05, 2016	12.72	12.83	12.67	12.83	15,779	+0.03(+0.23%)
Jul 04, 2016	12.68	12.80	12.65	12.80	20,578	+0.28(+2.24%)
Jun 30, 2016		12.52	12.52	12.52	0	-0.05(-0.40%)
Jun 29, 2016	12.59	12.71	12.50	12.57	35,073	+0.03(+0.24%)
Jun 28, 2016	12.56	12.68	12.51	12.54	26,654	+0.00(+0.00%)
Jun 27, 2016	12.40	12.55	12.35	12.54	23,095	+0.04(+0.32%)
Jun 24, 2016	12.37	12.55	12.37	12.50	26,183	+0.02(+0.16%)
Jun 23, 2016	12.45	12.48	12.40	12.48	36,434	+0.01(+0.08%)
Jun 22, 2016	12.55	12.56	12.44	12.47	16,156	-0.05(-0.44%)
Jun 21, 2016	12.65	12.65	12.49	12.53	17,025	-0.05(-0.44%)
Jun 20, 2016	12.45	12.61	12.42	12.58	41,222	+0.15(+1.21%)
Jun 17, 2016	12.47	12.50	12.41	12.43	5,473	-0.04(-0.32%)
Jun 16, 2016	12.55	12.65	12.38	12.47	20,301	-0.02(-0.16%)
Jun 15, 2016	12.48	12.59	12.37	12.49	16,136	+0.02(+0.16%)
Jun 14, 2016	12.45	12.54	12.40	12.47	25,120	+0.01(+0.08%)
Jun 13, 2016	12.47	12.59	12.44	12.46	10,207	+0.02(+0.16%)
Jun 10, 2016	12.41	12.47	12.37	12.44	34,486	+0.00(+0.00%)
Jun 09, 2016	12.66	12.75	12.39	12.44	33,438	-0.30(-2.35%)
Jun 08, 2016	12.72	12.79	12.65	12.74	22,287	+0.12(+0.95%)
Jun 07, 2016	12.51	12.86	12.51	12.62	45,796	+0.05(+0.40%)
Jun 06, 2016	12.50	12.58	12.36	12.57	23,127	+0.10(+0.80%)
Jun 03, 2016	12.37	12.50	12.37	12.47	47,862	+0.19(+1.55%)
Jun 02, 2016	12.25	12.32	12.22	12.28	42,533	+0.04(+0.33%)
Jun 01, 2016	12.10	12.25	12.10	12.24	13,858	+0.05(+0.41%)
May 31, 2016	12.29	12.29	12.16	12.19	15,700	-0.04(-0.33%)
May 30, 2016	12.32	12.35	12.16	12.23	15,497	-0.06(-0.49%)
May 27, 2016	12.32	12.35	12.10	12.29	21,906	-0.09(-0.73%)
May 26, 2016	12.15	12.38	12.11	12.38	29,646	+0.30(+2.48%)
May 25, 2016	12.17	12.18	12.06	12.08	36,612	-0.04(-0.33%)
May 24, 2016	12.15	12.18	12.08	12.12	40,120	-0.01(-0.08%)
May 20, 2016		12.13	12.13	12.13	0	+0.14(+1.17%)
May 19, 2016	12.08	12.08	11.90	11.99	64,900	-0.09(-0.75%)
May 18, 2016	12.09	12.10	12.00	12.08	36,732	-0.01(-0.08%)
May 17, 2016	12.10	12.19	12.02	12.09	49,550	+0.00(+0.00%)
May 16, 2016	12.30	12.30	12.03	12.09	26,940	-0.11(-0.90%)
May 13, 2016	12.14	12.20	12.04	12.20	25,226	+0.04(+0.33%)
May 12, 2016	12.34	12.39	12.04	12.16	58,826	-0.14(-1.14%)
May 11, 2016	12.27	12.42	12.27	12.30	41,455	+0.07(+0.57%)
May 10, 2016	12.09	12.27	12.09	12.23	54,484	+0.09(+0.74%)
May 09, 2016	11.93	12.17	11.93	12.14	37,722	+0.18(+1.51%)
May 06, 2016	11.84	11.97	11.82	11.96	57,462	+0.12(+1.01%)
May 05, 2016	11.82	11.84	11.76	11.84	46,590	+0.04(+0.34%)
May 04, 2016	11.82	11.87	11.73	11.80	23,442	-0.02(-0.17%)
May 03, 2016	11.80	11.84	11.74	11.82	19,731	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.