Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.70	19.91	19.70	19.79	28,900	+0.08(+0.41%)
Jul 30, 2019	19.52	19.76	19.48	19.71	39,339	+0.18(+0.92%)
Jul 29, 2019	19.63	19.65	19.42	19.53	54,552	-0.10(-0.51%)
Jul 26, 2019	19.63	19.67	19.55	19.63	29,669	+0.00(+0.00%)
Jul 25, 2019	19.98	19.99	19.60	19.63	40,716	-0.36(-1.80%)
Jul 24, 2019	19.87	20.08	19.86	19.99	26,252	+0.11(+0.55%)
Jul 23, 2019	19.91	19.99	19.69	19.88	42,680	-0.03(-0.15%)
Jul 22, 2019	19.76	19.91	19.76	19.91	24,798	+0.12(+0.61%)
Jul 19, 2019	19.60	19.85	19.51	19.79	25,318	+0.17(+0.87%)
Jul 18, 2019	19.63	19.74	19.49	19.62	92,290	-0.03(-0.15%)
Jul 17, 2019	19.61	19.87	19.59	19.65	68,566	+0.04(+0.20%)
Jul 16, 2019	19.49	19.68	19.48	19.61	40,554	+0.13(+0.67%)
Jul 15, 2019	19.26	19.54	19.23	19.48	67,535	+0.22(+1.14%)
Jul 12, 2019	19.09	19.40	19.09	19.26	66,880	+0.09(+0.47%)
Jul 11, 2019	19.23	19.26	19.16	19.17	51,098	-0.03(-0.16%)
Jul 10, 2019	18.76	19.28	18.76	19.20	60,305	+0.38(+2.02%)
Jul 09, 2019	18.70	18.89	18.70	18.82	28,311	+0.08(+0.43%)
Jul 08, 2019	18.37	18.79	18.37	18.74	64,026	+0.33(+1.79%)
Jul 05, 2019	18.45	18.46	18.28	18.41	149,490	-0.09(-0.49%)
Jul 04, 2019	18.64	18.65	18.39	18.50	20,394	-0.13(-0.70%)
Jul 03, 2019	18.60	18.65	18.54	18.63	79,358	+0.07(+0.38%)
Jul 02, 2019	18.39	18.87	18.36	18.56	71,346	+0.14(+0.76%)
Jun 28, 2019		18.42	18.42	18.42	0	+0.44(+2.45%)
Jun 27, 2019	18.04	18.08	17.82	17.98	43,508	-0.15(-0.83%)
Jun 26, 2019	18.36	18.38	18.13	18.13	47,675	-0.22(-1.20%)
Jun 25, 2019	18.27	18.37	18.21	18.35	79,826	+0.13(+0.71%)
Jun 24, 2019	18.30	18.34	18.22	18.22	65,488	-0.09(-0.49%)
Jun 21, 2019	18.39	18.41	18.23	18.31	34,298	-0.08(-0.44%)
Jun 20, 2019	18.68	18.71	18.35	18.39	27,054	-0.23(-1.24%)
Jun 19, 2019	18.66	18.74	18.60	18.62	30,670	+0.00(+0.00%)
Jun 18, 2019	18.50	18.73	18.50	18.62	19,530	+0.15(+0.81%)
Jun 17, 2019	18.41	18.49	18.37	18.47	36,495	+0.07(+0.38%)
Jun 14, 2019	18.44	18.45	18.35	18.40	13,130	-0.03(-0.16%)
Jun 13, 2019	18.43	18.44	18.30	18.43	15,980	+0.05(+0.27%)
Jun 12, 2019	18.30	18.45	18.17	18.38	33,217	+0.08(+0.44%)
Jun 11, 2019	18.23	18.31	18.06	18.30	29,648	+0.11(+0.60%)
Jun 10, 2019	18.03	18.28	17.99	18.19	26,969	+0.15(+0.83%)
Jun 07, 2019	17.96	18.07	17.90	18.04	63,194	+0.08(+0.45%)
Jun 06, 2019	17.92	18.03	17.87	17.96	36,935	+0.11(+0.62%)
Jun 05, 2019	17.85	17.91	17.72	17.85	27,313	+0.05(+0.28%)
Jun 04, 2019	17.94	17.94	17.70	17.80	33,944	-0.14(-0.78%)
Jun 03, 2019	18.05	18.05	17.76	17.94	39,432	-0.12(-0.66%)
May 31, 2019	18.31	18.31	17.88	18.06	56,875	-0.26(-1.42%)
May 30, 2019	18.40	18.46	18.32	18.32	16,704	-0.11(-0.60%)
May 29, 2019	18.45	18.50	18.33	18.43	30,157	+0.00(+0.00%)
May 28, 2019	18.34	18.59	18.25	18.43	338,871	+0.14(+0.77%)
May 27, 2019	18.02	18.30	17.99	18.29	25,996	+0.26(+1.44%)
May 24, 2019	17.95	18.10	17.95	18.03	33,650	+0.11(+0.61%)
May 23, 2019	17.92	18.02	17.75	17.92	49,931	-0.01(-0.06%)
May 22, 2019	18.00	18.11	17.93	17.93	35,689	-0.13(-0.72%)
May 21, 2019	18.05	18.24	18.05	18.06	48,254	-0.06(-0.33%)
May 17, 2019		18.12	18.12	18.12	0	+0.10(+0.55%)
May 16, 2019	17.90	18.12	17.90	18.02	42,501	+0.06(+0.33%)
May 15, 2019	17.79	17.98	17.71	17.96	53,845	+0.26(+1.47%)
May 14, 2019	17.86	17.98	17.67	17.70	55,425	-0.14(-0.78%)
May 13, 2019	17.85	17.90	17.71	17.84	31,270	+0.05(+0.28%)
May 10, 2019	17.92	17.98	17.78	17.79	33,794	-0.12(-0.67%)
May 09, 2019	17.87	18.01	17.80	17.91	31,536	+0.12(+0.67%)
May 08, 2019	17.60	17.89	17.60	17.79	30,002	+0.14(+0.79%)
May 07, 2019	17.79	17.82	17.59	17.65	28,160	-0.15(-0.84%)
May 06, 2019	17.77	17.80	17.70	17.80	24,651	+0.01(+0.06%)
May 03, 2019	17.59	17.79	17.53	17.79	45,416	+0.26(+1.48%)
May 02, 2019	17.59	17.60	17.52	17.53	19,292	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.