Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 21.63 | 21.77 | 21.63 | 21.74 | 1,655 | +0.08(+0.37%) |
Jun 14, 2024 | 21.63 | 21.66 | 21.63 | 21.66 | 3,846 | -0.18(-0.82%) |
Jun 13, 2024 | 21.86 | 21.86 | 21.84 | 21.84 | 1,319 | -0.23(-1.04%) |
Jun 12, 2024 | 22.21 | 22.21 | 22.07 | 22.07 | 6,000 | -0.01(-0.05%) |
Jun 11, 2024 | 22.08 | 22.08 | 22.03 | 22.08 | 3,499 | -0.13(-0.59%) |
Jun 10, 2024 | 22.18 | 22.21 | 22.16 | 22.21 | 5,535 | +0.07(+0.32%) |
Jun 07, 2024 | 22.18 | 22.18 | 22.13 | 22.14 | 601 | -0.23(-1.03%) |
Jun 06, 2024 | 22.41 | 22.41 | 22.31 | 22.37 | 1,492 | +0.02(+0.09%) |
Jun 05, 2024 | 22.31 | 22.36 | 22.31 | 22.35 | 700 | +0.31(+1.41%) |
Jun 04, 2024 | 22.13 | 22.13 | 22.04 | 22.04 | 500 | -0.23(-1.03%) |
Jun 03, 2024 | 22.42 | 22.42 | 22.22 | 22.27 | 5,291 | -0.09(-0.40%) |
May 31, 2024 | 22.32 | 22.39 | 22.22 | 22.36 | 7,208 | +0.05(+0.22%) |
May 30, 2024 | 22.30 | 22.31 | 22.30 | 22.31 | 1,140 | +0.07(+0.31%) |
May 29, 2024 | 22.35 | 22.35 | 22.24 | 22.24 | 5,101 | -0.34(-1.51%) |
May 28, 2024 | 22.73 | 22.73 | 22.56 | 22.58 | 2,201 | -0.14(-0.62%) |
May 27, 2024 | 22.67 | 22.74 | 22.67 | 22.72 | 678 | +0.10(+0.44%) |
May 24, 2024 | 22.62 | 22.68 | 22.62 | 22.62 | 2,242 | +0.17(+0.76%) |
May 23, 2024 | 22.50 | 22.50 | 22.45 | 22.45 | 600 | -0.17(-0.75%) |
May 21, 2024 | 22.62 | 0 | +0.02(+0.09%) | |||
May 17, 2024 | 22.60 | 0 | +0.02(+0.09%) | |||
May 16, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 100 | +0.03(+0.13%) |
May 15, 2024 | 22.49 | 22.55 | 22.49 | 22.55 | 5,302 | +0.21(+0.94%) |
May 14, 2024 | 22.41 | 22.41 | 22.33 | 22.34 | 1,175 | +0.05(+0.22%) |
May 13, 2024 | 22.31 | 22.31 | 22.28 | 22.29 | 1,700 | -0.03(-0.13%) |
May 10, 2024 | 22.34 | 22.34 | 22.32 | 22.32 | 700 | +0.00(+0.00%) |
May 09, 2024 | 22.20 | 22.32 | 22.20 | 22.32 | 276 | +0.20(+0.90%) |
May 08, 2024 | 22.09 | 22.12 | 22.03 | 22.12 | 1,452 | +0.15(+0.68%) |
May 07, 2024 | 21.91 | 22.00 | 21.91 | 21.97 | 874 | +0.12(+0.55%) |
May 06, 2024 | 21.84 | 21.85 | 21.81 | 21.85 | 2,976 | +0.21(+0.97%) |
May 03, 2024 | 21.60 | 21.64 | 21.60 | 21.64 | 4,773 | +0.02(+0.09%) |
May 02, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 100 | +0.08(+0.37%) |