Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.20	11.20	11.15	11.15	8,146	-0.15(-1.33%)
Jul 30, 2014	11.20	11.30	11.10	11.30	10,625	+0.05(+0.44%)
Jul 29, 2014		11.25		11.25	3,775	+0.15(+1.35%)
Jul 28, 2014	11.24	11.25	10.96	11.10	31,230	+0.00(+0.00%)
Jul 25, 2014	11.05	11.10	11.00	11.10	6,400	+0.05(+0.45%)
Jul 24, 2014	11.10	11.10	10.95	11.05	16,607	-0.05(-0.45%)
Jul 23, 2014	11.05	11.10	11.05	11.10	1,200	+0.10(+0.91%)
Jul 22, 2014	10.99	11.02	10.95	11.00	9,300	+0.00(+0.00%)
Jul 21, 2014	11.19	11.19	11.00	11.00	1,000	+0.00(+0.00%)
Jul 18, 2014	11.00	11.00	10.89	11.00	28,830	+0.00(+0.00%)
Jul 17, 2014	11.00	11.00	10.85	11.00	32,900	+0.00(+0.00%)
Jul 16, 2014	11.09	11.09	10.95	11.00	34,606	-0.10(-0.90%)
Jul 15, 2014	11.05	11.10	10.94	11.10	20,320	+0.07(+0.63%)
Jul 14, 2014	11.30	11.30	10.99	11.03	7,450	-0.08(-0.72%)
Jul 10, 2014			11.11	11.11	0	-0.02(-0.18%)
Jul 09, 2014	11.23	11.23	11.10	11.13	3,500	+0.06(+0.54%)
Jul 08, 2014	11.20	11.24	11.05	11.07	8,432	-0.13(-1.16%)
Jul 07, 2014	11.26	11.26	11.20	11.20	7,880	-0.06(-0.53%)
Jul 04, 2014	11.31	11.48	11.25	11.26	2,563	-0.04(-0.35%)
Jul 03, 2014	11.21	11.40	11.21	11.30	17,820	+0.08(+0.71%)
Jul 02, 2014	11.25	11.29	11.13	11.22	10,180	-0.12(-1.06%)
Jun 30, 2014		11.34	11.34	11.34	0	+0.06(+0.53%)
Jun 27, 2014	11.20	11.30	11.20	11.28	2,656	+0.08(+0.71%)
Jun 26, 2014	11.25	11.25	11.20	11.20	7,336	-0.05(-0.44%)
Jun 25, 2014	11.13	11.25	11.10	11.25	12,300	-0.05(-0.44%)
Jun 24, 2014	11.20	11.30	11.19	11.30	5,325	+0.01(+0.09%)
Jun 23, 2014	11.29	11.30	11.15	11.29	8,428	-0.01(-0.09%)
Jun 20, 2014	11.16	11.30	11.11	11.30	3,594	+0.14(+1.25%)
Jun 19, 2014	11.14	11.22	11.10	11.16	3,950	+0.02(+0.18%)
Jun 18, 2014	11.21	11.25	11.14	11.14	7,255	-0.11(-0.98%)
Jun 17, 2014	11.21	11.25	11.19	11.25	16,185	+0.05(+0.45%)
Jun 16, 2014	11.21	11.23	11.15	11.20	9,012	+0.00(+0.00%)
Jun 13, 2014	11.20	11.20	11.19	11.20	7,000	+0.00(+0.00%)
Jun 12, 2014	11.28	11.28	11.02	11.20	3,250	-0.08(-0.71%)
Jun 11, 2014	11.35	11.35	11.20	11.28	11,825	-0.03(-0.27%)
Jun 10, 2014	11.42	11.43	11.31	11.31	13,927	-0.10(-0.88%)
Jun 06, 2014	11.35	11.42	11.35	11.41	14,800	+0.05(+0.44%)
Jun 05, 2014	11.31	11.40	11.31	11.36	5,086	+0.07(+0.62%)
Jun 04, 2014	11.26	11.29	11.25	11.29	3,150	+0.09(+0.80%)
Jun 03, 2014	11.20	11.30	11.15	11.20	4,220	-0.05(-0.44%)
Jun 02, 2014	11.25	11.25	11.03	11.25	13,650	-0.04(-0.35%)
May 30, 2014	11.13	11.29	11.13	11.29	7,591	+0.14(+1.26%)
May 29, 2014	11.21	11.21	11.09	11.15	7,466	-0.01(-0.09%)
May 28, 2014	11.05	11.23	11.03	11.16	9,950	+0.16(+1.45%)
May 27, 2014	10.95	11.01	10.90	11.00	20,750	+0.01(+0.09%)
May 26, 2014	11.14	11.20	10.94	10.99	23,049	-0.15(-1.35%)
May 23, 2014	11.01	11.15	11.01	11.14	7,325	-0.01(-0.09%)
May 22, 2014	10.97	11.15	10.97	11.15	14,450	+0.18(+1.64%)
May 21, 2014	10.94	10.97	10.88	10.97	21,150	-0.03(-0.27%)
May 20, 2014	11.23	11.23	11.00	11.00	26,985	-0.24(-2.14%)
May 16, 2014		11.24	11.24	11.24	0	+0.04(+0.36%)
May 15, 2014	11.27	11.27	11.10	11.20	13,245	-0.06(-0.53%)
May 14, 2014	11.24	11.35	11.24	11.26	3,370	+0.11(+0.99%)
May 13, 2014	11.02	11.25	11.02	11.15	14,600	+0.10(+0.90%)
May 12, 2014	11.10	11.26	11.05	11.05	10,112	-0.05(-0.45%)
May 09, 2014	11.14	11.15	11.02	11.10	8,950	-0.06(-0.54%)
May 08, 2014	11.35	11.36	11.15	11.16	20,098	-0.19(-1.67%)
May 07, 2014	11.22	11.35	11.17	11.35	14,920	+0.14(+1.25%)
May 06, 2014	11.37	11.37	11.21	11.21	14,467	-0.24(-2.10%)
May 05, 2014	11.40	11.45	11.30	11.45	6,500	+0.05(+0.44%)
May 02, 2014	11.35	11.40	11.35	11.40	2,100	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.