Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 13.02 | 13.11 | 13.02 | 13.11 | 1,100 | +0.10(+0.77%) |
Jul 30, 2018 | 13.01 | 13.02 | 13.01 | 13.01 | 2,400 | -0.02(-0.15%) |
Jul 27, 2018 | 13.03 | 13.03 | 13.01 | 13.03 | 2,400 | -0.07(-0.53%) |
Jul 26, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 2,900 | +0.10(+0.77%) |
Jul 25, 2018 | 12.91 | 12.99 | 12.91 | 13.00 | 4,800 | +0.02(+0.15%) |
Jul 24, 2018 | 12.99 | 12.99 | 12.98 | 12.98 | 910 | +0.03(+0.23%) |
Jul 23, 2018 | 12.94 | 12.95 | 12.94 | 12.95 | 2,600 | +0.03(+0.23%) |
Jul 20, 2018 | 12.90 | 12.92 | 12.82 | 12.92 | 1,500 | -0.05(-0.39%) |
Jul 19, 2018 | 12.97 | 12.97 | 12.97 | 12.97 | 500 | +0.02(+0.15%) |
Jul 18, 2018 | 12.95 | 12.95 | 12.91 | 12.95 | 7,200 | +0.02(+0.15%) |
Jul 17, 2018 | 12.90 | 12.93 | 12.90 | 12.93 | 1,100 | +0.05(+0.39%) |
Jul 16, 2018 | 12.82 | 12.88 | 12.82 | 12.88 | 1,100 | +0.16(+1.26%) |
Jul 13, 2018 | 12.73 | 12.73 | 12.72 | 12.72 | 4,640 | -0.05(-0.39%) |
Jul 12, 2018 | 12.64 | 12.80 | 12.64 | 12.77 | 7,055 | +0.05(+0.39%) |
Jul 11, 2018 | 12.78 | 12.78 | 12.70 | 12.72 | 20,880 | -0.07(-0.55%) |
Jul 10, 2018 | 12.74 | 12.79 | 12.74 | 12.79 | 4,200 | +0.11(+0.87%) |
Jul 09, 2018 | 12.64 | 12.72 | 12.64 | 12.68 | 9,900 | +0.04(+0.32%) |
Jul 06, 2018 | 12.76 | 12.76 | 12.60 | 12.64 | 2,700 | +0.05(+0.40%) |
Jul 05, 2018 | 12.57 | 12.59 | 12.57 | 12.59 | 4,400 | +0.08(+0.64%) |
Jul 04, 2018 | 12.80 | 12.80 | 12.51 | 12.51 | 2,300 | -0.06(-0.48%) |
Jul 03, 2018 | 12.63 | 12.63 | 12.57 | 12.57 | 1,900 | -0.32(-2.48%) |
Jun 29, 2018 | 12.89 | 12.89 | 12.89 | 0 | +0.18(+1.42%) | |
Jun 28, 2018 | 12.71 | 12.71 | 12.71 | 12.71 | 4,400 | -0.09(-0.70%) |
Jun 27, 2018 | 12.73 | 12.80 | 12.71 | 12.80 | 15,500 | +0.05(+0.39%) |
Jun 26, 2018 | 12.75 | 12.77 | 12.66 | 12.75 | 18,650 | -0.14(-1.09%) |
Jun 25, 2018 | 12.69 | 12.89 | 12.54 | 12.89 | 7,950 | +0.16(+1.26%) |
Jun 22, 2018 | 12.80 | 12.80 | 12.73 | 12.73 | 4,350 | +0.04(+0.32%) |
Jun 21, 2018 | 12.75 | 12.80 | 12.69 | 12.69 | 17,340 | -0.05(-0.39%) |
Jun 20, 2018 | 12.71 | 12.76 | 12.71 | 12.74 | 19,550 | +0.05(+0.39%) |
Jun 19, 2018 | 12.68 | 12.70 | 12.68 | 12.69 | 975 | -0.15(-1.17%) |
Jun 18, 2018 | 12.75 | 12.88 | 12.71 | 12.84 | 6,904 | +0.08(+0.63%) |
Jun 15, 2018 | 12.75 | 12.80 | 12.75 | 12.76 | 3,425 | -0.02(-0.16%) |
Jun 14, 2018 | 12.75 | 12.79 | 12.75 | 12.78 | 10,400 | +0.03(+0.24%) |
Jun 13, 2018 | 12.75 | 12.76 | 12.75 | 12.75 | 17,701 | -0.03(-0.23%) |
Jun 12, 2018 | 12.74 | 12.78 | 12.74 | 12.78 | 8,600 | +0.12(+0.95%) |
Jun 11, 2018 | 12.67 | 12.67 | 12.66 | 12.66 | 1,400 | +0.05(+0.40%) |
Jun 08, 2018 | 12.51 | 12.61 | 12.51 | 12.61 | 5,125 | +0.01(+0.08%) |
Jun 07, 2018 | 12.61 | 12.61 | 12.60 | 12.60 | 1,765 | +0.04(+0.32%) |
Jun 06, 2018 | 12.65 | 12.79 | 12.56 | 12.56 | 9,300 | +0.03(+0.24%) |
Jun 05, 2018 | 12.56 | 12.57 | 12.53 | 12.53 | 11,100 | -0.04(-0.32%) |
Jun 04, 2018 | 12.54 | 12.57 | 12.54 | 12.57 | 2,400 | +0.08(+0.64%) |
Jun 01, 2018 | 12.50 | 12.50 | 12.49 | 12.49 | 7,345 | -0.02(-0.16%) |
May 31, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 100 | -0.09(-0.71%) |
May 29, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | |
May 28, 2018 | 12.61 | 12.61 | 12.60 | 12.60 | 1,200 | -0.05(-0.40%) |
May 25, 2018 | 12.65 | 12.65 | 12.65 | 12.65 | 900 | +0.00(+0.00%) |
May 24, 2018 | 12.65 | 12.65 | 12.65 | 12.65 | 5,500 | -0.15(-1.17%) |
May 22, 2018 | 12.80 | 12.80 | 12.80 | 0 | +0.16(+1.27%) | |
May 18, 2018 | 12.64 | 12.64 | 12.64 | 0 | +0.04(+0.32%) | |
May 17, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 850 | +0.00(+0.00%) |
May 16, 2018 | 12.69 | 12.71 | 12.60 | 12.60 | 903 | +0.00(+0.00%) |
May 11, 2018 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.40%) | |
May 10, 2018 | 12.55 | 12.55 | 12.53 | 12.55 | 9,800 | +0.06(+0.48%) |
May 08, 2018 | 12.49 | 12.49 | 12.49 | 0 | -0.04(-0.32%) | |
May 07, 2018 | 12.53 | 12.53 | 12.53 | 12.53 | 300 | +0.08(+0.64%) |
May 03, 2018 | 12.45 | 12.45 | 12.45 | 0 | -0.21(-1.66%) |