Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		12.34	12.34	12.34	0	-0.02(-0.16%)
Jul 30, 2020	12.20	12.36	12.13	12.36	4,100	+0.18(+1.48%)
Jul 29, 2020	12.20	12.20	12.18	12.18	2,470	-0.04(-0.33%)
Jul 27, 2020		12.22	12.22	12.22	0	+0.04(+0.33%)
Jul 24, 2020	12.18	12.18	12.18	12.18	4,100	-0.10(-0.81%)
Jul 23, 2020	12.35	12.35	12.28	12.28	11,500	-0.07(-0.57%)
Jul 22, 2020	12.35	12.35	12.35	12.35	8,115	+0.00(+0.00%)
Jul 21, 2020	12.35	12.36	12.35	12.35	6,025	+0.00(+0.00%)
Jul 20, 2020	12.29	12.35	12.29	12.35	5,501	+0.12(+0.98%)
Jul 17, 2020	12.15	12.23	12.15	12.23	2,500	-0.01(-0.08%)
Jul 16, 2020	12.25	12.25	12.10	12.24	22,514	-0.11(-0.89%)
Jul 15, 2020	12.25	12.35	12.25	12.35	5,100	+0.10(+0.82%)
Jul 14, 2020	12.20	12.25	12.20	12.25	3,300	+0.06(+0.49%)
Jul 13, 2020	12.87	12.87	12.19	12.19	18,233	-0.06(-0.49%)
Jul 10, 2020	12.29	12.30	12.21	12.25	24,500	+0.11(+0.91%)
Jul 08, 2020		12.14	12.14	12.14	0	-0.11(-0.90%)
Jul 07, 2020	12.12	12.27	12.10	12.25	2,410	+0.02(+0.16%)
Jul 06, 2020	11.93	12.45	11.93	12.23	1,575	+0.34(+2.86%)
Jul 03, 2020	11.90	11.90	11.86	11.89	1,300	-0.01(-0.08%)
Jul 02, 2020	11.94	11.95	11.81	11.90	14,190	+0.06(+0.51%)
Jun 30, 2020		11.84	11.84	11.84	0	+0.12(+1.02%)
Jun 29, 2020	11.72	11.74	11.72	11.72	4,300	-0.01(-0.09%)
Jun 26, 2020	11.97	11.97	11.72	11.73	5,600	+0.01(+0.09%)
Jun 25, 2020	11.72	11.75	11.72	11.72	12,600	-0.09(-0.76%)
Jun 24, 2020	11.75	11.81	11.75	11.81	500	-0.10(-0.84%)
Jun 23, 2020	11.90	11.94	11.90	11.91	17,200	+0.03(+0.25%)
Jun 22, 2020	11.81	11.88	11.80	11.88	2,000	-0.01(-0.08%)
Jun 19, 2020	12.07	12.07	11.85	11.89	3,700	+0.10(+0.85%)
Jun 18, 2020	11.77	11.80	11.75	11.79	1,773	-0.09(-0.76%)
Jun 17, 2020	11.88	11.88	11.88	11.88	500	+0.13(+1.11%)
Jun 16, 2020	11.75	11.75	11.75	11.75	2,500	+0.03(+0.26%)
Jun 15, 2020	11.72	11.72	11.72	11.72	2,100	-0.26(-2.17%)
Jun 12, 2020	12.09	12.09	11.98	11.98	2,400	+0.19(+1.61%)
Jun 11, 2020	12.08	12.08	11.72	11.79	7,513	-0.19(-1.59%)
Jun 10, 2020	11.98	11.98	11.98	11.98	1,800	-0.19(-1.56%)
Jun 09, 2020	12.17	12.17	12.17	12.17	780	+0.00(+0.00%)
Jun 08, 2020	11.90	12.17	11.72	12.17	6,300	+0.17(+1.42%)
Jun 05, 2020	11.90	12.00	11.90	12.00	2,600	+0.11(+0.93%)
Jun 03, 2020		11.89	11.89	11.89	0	-0.04(-0.34%)
Jun 02, 2020	11.73	11.93	11.72	11.93	4,309	+0.19(+1.62%)
Jun 01, 2020	12.00	12.00	11.65	11.74	7,740	-0.51(-4.16%)
May 29, 2020	11.55	12.25	11.51	12.25	2,500	+0.64(+5.51%)
May 28, 2020	11.64	11.64	11.57	11.61	8,900	-0.13(-1.11%)
May 27, 2020	12.33	12.33	11.56	11.74	8,200	-0.71(-5.70%)
May 26, 2020	12.08	12.45	11.61	12.45	7,000	+0.10(+0.81%)
May 25, 2020	11.60	12.35	11.50	12.35	6,000	+0.71(+6.10%)
May 22, 2020	11.54	11.64	11.53	11.64	3,938	+0.11(+0.95%)
May 21, 2020	11.51	11.53	11.49	11.53	6,900	-0.03(-0.26%)
May 20, 2020	11.57	11.57	11.32	11.56	17,700	-0.01(-0.09%)
May 19, 2020	11.35	11.57	11.35	11.57	1,301	+0.37(+3.30%)
May 15, 2020		11.20	11.20	11.20	0	-0.08(-0.71%)
May 14, 2020	11.28	11.29	11.28	11.28	6,500	+0.00(+0.00%)
May 13, 2020	11.54	11.54	11.28	11.28	22,449	-0.12(-1.05%)
May 12, 2020	11.38	11.49	11.34	11.40	7,081	-0.06(-0.52%)
May 11, 2020	11.50	11.50	11.40	11.46	4,000	-0.04(-0.35%)
May 06, 2020		11.50	11.50	11.50	0	+0.22(+1.95%)
May 05, 2020	11.28	11.28	11.28	11.28	1,000	+0.00(+0.00%)
May 04, 2020	11.28	11.28	11.28	11.28	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.