Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	22.25	22.26	22.01	22.17	3,619	-0.04(-0.18%)
Jul 30, 2019	22.27	22.27	22.18	22.21	60,073	-0.25(-1.11%)
Jul 29, 2019	22.55	22.55	22.46	22.46	5,495	+0.10(+0.45%)
Jul 26, 2019	22.22	22.37	22.22	22.36	2,827	+0.26(+1.18%)
Jul 25, 2019	22.20	22.21	22.10	22.10	2,800	-0.19(-0.85%)
Jul 24, 2019	22.22	22.30	22.22	22.29	4,517	+0.00(+0.00%)
Jul 23, 2019	22.22	22.33	22.22	22.29	1,365	+0.16(+0.72%)
Jul 22, 2019	22.05	22.18	22.05	22.13	6,050	+0.06(+0.27%)
Jul 19, 2019	22.11	22.11	22.07	22.07	2,601	+0.00(+0.00%)
Jul 18, 2019	22.10	22.13	22.06	22.07	4,427	-0.12(-0.54%)
Jul 17, 2019	22.34	22.34	22.19	22.19	2,696	+0.08(+0.36%)
Jul 16, 2019	22.15	22.19	22.10	22.11	7,233	+0.11(+0.50%)
Jul 15, 2019	22.01	22.07	22.00	22.00	9,569	+0.05(+0.23%)
Jul 12, 2019	21.95	21.96	21.92	21.95	1,200	-0.07(-0.32%)
Jul 11, 2019	22.11	22.11	21.96	22.02	4,159	-0.09(-0.41%)
Jul 10, 2019	22.16	22.16	22.10	22.11	2,600	-0.03(-0.14%)
Jul 09, 2019	22.10	22.15	22.10	22.14	3,047	-0.06(-0.27%)
Jul 08, 2019	22.22	22.23	22.20	22.20	2,106	-0.06(-0.27%)
Jul 05, 2019	22.24	22.31	22.22	22.26	5,500	-0.34(-1.50%)
Jul 04, 2019	22.60	22.60	22.60	22.60	150	+0.04(+0.18%)
Jul 03, 2019	22.43	22.58	22.43	22.56	12,646	+0.28(+1.26%)
Jul 02, 2019	22.14	22.28	22.14	22.28	2,710	+0.35(+1.60%)
Jun 28, 2019		21.93	21.93	21.93	0	+0.15(+0.69%)
Jun 27, 2019	21.76	21.81	21.73	21.78	9,983	-0.03(-0.14%)
Jun 26, 2019	21.92	21.92	21.81	21.81	2,628	-0.11(-0.50%)
Jun 25, 2019	22.07	22.07	21.92	21.92	3,290	-0.06(-0.27%)
Jun 24, 2019	22.00	22.04	21.98	21.98	4,234	-0.05(-0.23%)
Jun 21, 2019	22.03	22.06	22.00	22.03	19,930	-0.05(-0.23%)
Jun 20, 2019	22.16	22.16	22.05	22.08	4,100	+0.10(+0.45%)
Jun 19, 2019	21.95	21.99	21.92	21.98	1,372	-0.03(-0.14%)
Jun 18, 2019	21.99	22.06	21.98	22.01	4,675	+0.31(+1.43%)
Jun 17, 2019	21.76	21.77	21.70	21.70	872	-0.03(-0.14%)
Jun 14, 2019	21.75	21.77	21.70	21.73	19,262	-0.04(-0.18%)
Jun 13, 2019	21.75	21.79	21.75	21.77	2,450	+0.05(+0.23%)
Jun 12, 2019	21.67	21.77	21.67	21.72	6,316	+0.05(+0.23%)
Jun 11, 2019	21.74	21.79	21.66	21.67	3,030	+0.14(+0.65%)
Jun 10, 2019	21.58	21.60	21.53	21.53	9,777	+0.05(+0.23%)
Jun 07, 2019	21.48	21.54	21.46	21.48	6,750	+0.10(+0.47%)
Jun 06, 2019	21.39	21.39	21.23	21.38	6,876	+0.19(+0.90%)
Jun 05, 2019	21.18	21.21	21.15	21.19	5,477	+0.14(+0.67%)
Jun 04, 2019	21.10	21.10	21.01	21.05	2,595	+0.06(+0.29%)
Jun 03, 2019	20.94	21.06	20.94	20.99	6,352	+0.12(+0.57%)
May 31, 2019	21.12	21.14	20.87	20.87	27,923	-0.24(-1.14%)
May 30, 2019	21.11	21.12	21.09	21.11	6,700	+0.05(+0.24%)
May 29, 2019	21.05	21.06	21.00	21.06	6,740	-0.18(-0.85%)
May 28, 2019	21.35	21.38	21.24	21.24	10,330	-0.13(-0.61%)
May 27, 2019	21.37	21.40	21.36	21.37	6,600	+0.00(+0.00%)
May 24, 2019	21.37	21.39	21.36	21.37	7,911	+0.13(+0.61%)
May 23, 2019	21.28	21.36	21.21	21.24	5,196	-0.21(-0.98%)
May 22, 2019	21.32	21.51	21.32	21.45	4,208	+0.06(+0.28%)
May 21, 2019	21.37	21.40	21.36	21.39	5,389	-0.03(-0.14%)
May 17, 2019		21.42	21.42	21.42	0	-0.03(-0.14%)
May 16, 2019	21.49	21.52	21.45	21.45	5,795	+0.25(+1.18%)
May 15, 2019	21.02	21.22	21.02	21.20	4,296	+0.15(+0.71%)
May 14, 2019	20.97	21.09	20.95	21.05	10,619	+0.20(+0.96%)
May 13, 2019	20.88	20.88	20.79	20.85	2,572	-0.43(-2.02%)
May 10, 2019	21.08	21.33	21.06	21.28	7,458	+0.07(+0.33%)
May 09, 2019	21.21	21.22	20.99	21.21	24,379	-0.07(-0.33%)
May 08, 2019	21.18	21.32	21.18	21.28	98,195	+0.16(+0.76%)
May 07, 2019	21.26	21.26	21.10	21.12	5,950	-0.26(-1.22%)
May 06, 2019	21.04	21.40	21.04	21.38	4,862	-0.18(-0.83%)
May 03, 2019	21.52	21.56	21.52	21.56	6,215	+0.20(+0.94%)
May 02, 2019	21.42	21.43	21.36	21.36	10,327	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.