Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		22.19	22.19	22.19	0	-0.53(-2.33%)
Jul 30, 2020	22.48	22.73	22.31	22.72	11,821	-0.33(-1.43%)
Jul 29, 2020	22.93	23.05	22.93	23.05	2,220	+0.15(+0.66%)
Jul 28, 2020	22.88	23.01	22.86	22.90	5,336	-0.05(-0.22%)
Jul 27, 2020	22.96	22.96	22.92	22.95	2,301	+0.12(+0.53%)
Jul 24, 2020	22.94	22.94	22.81	22.83	7,268	-0.34(-1.47%)
Jul 23, 2020	23.36	23.36	23.10	23.17	14,372	-0.11(-0.47%)
Jul 22, 2020	23.26	23.31	23.20	23.28	14,575	+0.00(+0.00%)
Jul 21, 2020	23.48	23.48	23.28	23.28	3,327	-0.18(-0.77%)
Jul 20, 2020	23.35	23.47	23.35	23.46	7,819	+0.19(+0.82%)
Jul 17, 2020	23.27	23.27	23.24	23.27	750	+0.06(+0.26%)
Jul 16, 2020	23.19	23.25	23.18	23.21	1,895	-0.06(-0.26%)
Jul 15, 2020	23.31	23.42	23.23	23.27	6,580	+0.24(+1.04%)
Jul 14, 2020	22.82	23.06	22.81	23.03	3,288	+0.21(+0.92%)
Jul 13, 2020	23.03	23.15	22.82	22.82	10,041	-0.16(-0.70%)
Jul 10, 2020	22.89	22.98	22.85	22.98	3,670	+0.12(+0.52%)
Jul 09, 2020	22.98	22.98	22.70	22.86	10,790	-0.12(-0.52%)
Jul 08, 2020	22.84	22.98	22.83	22.98	5,374	+0.21(+0.92%)
Jul 07, 2020	22.89	22.93	22.76	22.77	7,551	-0.25(-1.09%)
Jul 06, 2020	22.99	23.04	22.98	23.02	4,177	+0.03(+0.13%)
Jul 03, 2020	22.90	22.99	22.81	22.99	2,772	+0.17(+0.74%)
Jul 02, 2020	22.77	22.95	22.77	22.82	20,394	+0.19(+0.84%)
Jun 30, 2020		22.63	22.63	22.63	0	+0.10(+0.44%)
Jun 29, 2020	22.54	22.60	22.52	22.53	2,511	+0.01(+0.04%)
Jun 26, 2020	22.74	22.74	22.48	22.52	5,655	-0.34(-1.49%)
Jun 25, 2020	22.51	22.86	22.51	22.86	3,400	+0.38(+1.69%)
Jun 24, 2020	22.75	22.75	22.40	22.48	14,543	-0.47(-2.05%)
Jun 23, 2020	23.06	23.10	22.92	22.95	28,826	+0.01(+0.04%)
Jun 22, 2020	22.94	22.99	22.82	22.94	3,281	+0.04(+0.17%)
Jun 19, 2020	23.12	23.13	22.90	22.90	22,887	+0.04(+0.17%)
Jun 18, 2020	22.80	22.90	22.79	22.86	54,423	-0.12(-0.52%)
Jun 17, 2020	22.98	23.07	22.96	22.98	10,609	+0.37(+1.64%)
Jun 16, 2020	22.62	22.72	22.48	22.61	30,207	+0.32(+1.44%)
Jun 15, 2020	22.01	22.41	21.98	22.29	9,480	+0.13(+0.59%)
Jun 12, 2020	22.43	22.43	22.07	22.16	11,438	+0.32(+1.47%)
Jun 11, 2020	22.43	22.47	21.82	21.84	10,595	-1.01(-4.42%)
Jun 10, 2020	22.86	22.94	22.75	22.85	11,849	+0.04(+0.18%)
Jun 09, 2020	22.78	22.88	22.78	22.81	4,694	-0.15(-0.65%)
Jun 08, 2020	23.12	23.12	22.89	22.96	6,684	-0.14(-0.61%)
Jun 05, 2020	23.14	23.23	23.05	23.10	4,184	+0.34(+1.49%)
Jun 04, 2020	22.82	22.90	22.76	22.76	7,469	-0.26(-1.13%)
Jun 03, 2020	22.88	23.05	22.88	23.02	15,391	+0.42(+1.86%)
Jun 02, 2020	22.70	22.70	22.47	22.60	60,846	-0.16(-0.70%)
Jun 01, 2020	22.45	22.76	22.45	22.76	2,917	+0.43(+1.93%)
May 29, 2020	22.50	22.50	22.33	22.33	1,976	-0.19(-0.84%)
May 28, 2020	22.50	22.72	22.50	22.52	6,027	+0.33(+1.49%)
May 27, 2020	22.11	22.19	22.01	22.19	10,197	+0.01(+0.05%)
May 26, 2020	22.22	22.29	22.17	22.18	6,387	-0.16(-0.72%)
May 25, 2020	22.07	22.34	22.07	22.34	1,648	+0.33(+1.50%)
May 22, 2020	21.88	22.05	21.88	22.01	4,106	+0.09(+0.41%)
May 21, 2020	22.09	22.12	21.89	21.92	7,155	-0.07(-0.32%)
May 20, 2020	21.98	22.12	21.97	21.99	13,992	+0.32(+1.48%)
May 19, 2020	21.74	21.85	21.67	21.67	8,284	+0.46(+2.17%)
May 15, 2020		21.21	21.21	21.21	0	-0.04(-0.19%)
May 14, 2020	20.95	21.25	20.91	21.25	20,833	-0.06(-0.28%)
May 13, 2020	21.51	21.51	21.23	21.31	18,487	-0.18(-0.84%)
May 12, 2020	21.77	21.77	21.49	21.49	13,058	-0.24(-1.10%)
May 11, 2020	21.50	21.79	21.50	21.73	7,383	+0.10(+0.46%)
May 08, 2020	21.62	21.67	21.58	21.63	5,256	+0.32(+1.50%)
May 07, 2020	21.36	21.53	21.31	21.31	4,084	+0.07(+0.33%)
May 06, 2020	21.33	21.38	21.24	21.24	7,495	+0.14(+0.66%)
May 05, 2020	21.11	21.24	21.10	21.10	137,338	+0.06(+0.29%)
May 04, 2020	20.90	21.04	20.87	21.04	40,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.