Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		29.26	29.26	29.26	0	+0.10(+0.34%)
Jul 29, 2021	29.19	29.23	29.16	29.16	19,976	+0.02(+0.07%)
Jul 28, 2021	29.05	29.15	29.05	29.14	10,788	+0.17(+0.59%)
Jul 27, 2021	28.99	28.99	28.89	28.97	13,829	-0.13(-0.45%)
Jul 26, 2021	29.20	29.20	29.07	29.10	2,859	-0.16(-0.55%)
Jul 23, 2021	29.18	29.29	29.16	29.26	6,330	+0.32(+1.11%)
Jul 22, 2021	28.87	28.94	28.85	28.94	7,251	+0.01(+0.03%)
Jul 21, 2021	28.85	28.94	28.81	28.93	10,337	+0.22(+0.77%)
Jul 20, 2021	28.60	28.75	28.60	28.71	7,124	+0.08(+0.28%)
Jul 19, 2021	28.52	28.63	28.45	28.63	2,637	-0.20(-0.69%)
Jul 16, 2021	28.95	28.95	28.83	28.83	121,178	-0.07(-0.24%)
Jul 15, 2021	28.95	28.95	28.81	28.90	4,484	-0.15(-0.52%)
Jul 14, 2021	29.03	29.08	29.03	29.05	6,098	-0.04(-0.14%)
Jul 13, 2021	29.03	29.10	29.03	29.09	6,886	+0.06(+0.21%)
Jul 12, 2021	28.99	29.03	28.96	29.03	4,611	+0.25(+0.87%)
Jul 09, 2021	28.60	28.79	28.60	28.78	7,101	+0.23(+0.81%)
Jul 08, 2021	28.51	28.61	28.42	28.55	20,363	-0.41(-1.42%)
Jul 07, 2021	28.86	28.97	28.79	28.96	14,904	+0.33(+1.15%)
Jul 06, 2021	28.67	28.67	28.52	28.63	3,943	-0.09(-0.31%)
Jul 05, 2021	28.64	28.75	28.60	28.72	10,030	+0.15(+0.53%)
Jul 02, 2021	28.50	28.57	28.48	28.57	3,564	+0.10(+0.35%)
Jun 30, 2021		28.47	28.47	28.47	0	-0.16(-0.56%)
Jun 29, 2021	28.64	28.64	28.58	28.63	7,408	+0.09(+0.32%)
Jun 28, 2021	28.50	28.54	28.47	28.54	6,084	-0.09(-0.31%)
Jun 25, 2021	28.64	28.64	28.60	28.63	2,700	+0.02(+0.07%)
Jun 24, 2021	28.58	28.61	28.57	28.61	19,989	+0.26(+0.92%)
Jun 23, 2021	28.50	28.50	28.33	28.35	12,081	-0.17(-0.60%)
Jun 22, 2021	28.52	28.54	28.49	28.52	14,973	-0.02(-0.07%)
Jun 21, 2021	28.41	28.54	28.41	28.54	9,660	+0.14(+0.49%)
Jun 18, 2021	28.49	28.49	28.35	28.40	9,821	-0.26(-0.91%)
Jun 17, 2021	28.46	28.66	28.46	28.66	12,885	+0.05(+0.17%)
Jun 16, 2021	28.63	28.66	28.54	28.61	10,548	+0.03(+0.10%)
Jun 15, 2021	28.60	28.60	28.51	28.58	12,960	+0.13(+0.46%)
Jun 14, 2021	28.39	28.45	28.32	28.45	4,394	+0.06(+0.21%)
Jun 11, 2021	28.33	28.39	28.29	28.39	9,275	+0.18(+0.64%)
Jun 10, 2021	28.15	28.23	28.15	28.21	8,225	+0.11(+0.39%)
Jun 09, 2021	28.06	28.12	28.06	28.10	6,766	+0.08(+0.29%)
Jun 08, 2021	28.16	28.17	28.01	28.02	4,830	+0.06(+0.21%)
Jun 07, 2021	27.94	27.96	27.89	27.96	4,806	+0.07(+0.25%)
Jun 04, 2021	27.76	27.90	27.76	27.89	15,132	+0.22(+0.80%)
Jun 03, 2021	27.64	27.69	27.59	27.67	4,115	+0.01(+0.04%)
Jun 02, 2021	27.67	27.71	27.64	27.66	4,150	-0.03(-0.11%)
Jun 01, 2021	27.79	27.79	27.64	27.69	9,879	+0.10(+0.36%)
May 31, 2021	27.65	27.65	27.50	27.59	5,295	-0.10(-0.36%)
May 28, 2021	27.66	27.70	27.63	27.69	33,786	+0.18(+0.65%)
May 27, 2021	27.63	27.63	27.50	27.51	23,248	-0.12(-0.43%)
May 26, 2021	27.61	27.64	27.57	27.63	4,223	+0.05(+0.18%)
May 25, 2021	27.59	27.59	27.49	27.58	20,322	+0.28(+1.03%)
May 21, 2021		27.30	27.30	27.30	0	+0.03(+0.11%)
May 20, 2021	27.04	27.36	27.04	27.27	18,702	+0.29(+1.07%)
May 19, 2021	26.69	26.98	26.66	26.98	16,890	-0.06(-0.22%)
May 18, 2021	27.15	27.15	27.04	27.04	21,139	-0.11(-0.41%)
May 17, 2021	27.11	27.17	27.08	27.15	5,638	-0.04(-0.15%)
May 14, 2021	26.98	27.22	26.98	27.19	3,382	+0.29(+1.08%)
May 13, 2021	26.72	26.90	26.72	26.90	1,962	+0.32(+1.20%)
May 12, 2021	26.70	26.76	26.56	26.58	3,223	-0.12(-0.45%)
May 11, 2021	26.61	26.73	26.57	26.70	3,927	-0.27(-1.00%)
May 10, 2021	27.22	27.22	26.97	26.97	5,087	-0.38(-1.39%)
May 07, 2021	27.24	27.35	27.24	27.35	3,357	+0.21(+0.77%)
May 06, 2021	27.01	27.14	26.97	27.14	2,904	+0.08(+0.30%)
May 05, 2021	27.05	27.15	27.03	27.06	2,437	+0.35(+1.31%)
May 04, 2021	26.91	26.91	26.60	26.71	4,862	-0.43(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.