Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 27,500 | +0.02(+3.13%) |
Jul 23, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 1,122 | -0.03(-4.48%) |
Jul 22, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 102,748 | +0.01(+1.52%) |
Jul 21, 2021 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 16,301 | +0.01(+1.54%) |
Jul 20, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 85,900 | +0.00(+0.00%) |
Jul 19, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 153,013 | -0.02(-2.99%) |
Jul 16, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 10,137 | -0.01(-1.47%) |
Jul 15, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 102,011 | +0.00(+0.00%) |
Jul 14, 2021 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 1,092,081 | -0.01(-1.45%) |
Jul 13, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 98,775 | +0.02(+2.99%) |
Jul 12, 2021 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 17,000 | +0.00(+0.00%) |
Jul 09, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 87,524 | +0.02(+3.08%) |
Jul 08, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 116,845 | -0.01(-1.52%) |
Jul 07, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 49,462 | -0.01(-1.49%) |
Jul 06, 2021 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 183,202 | +0.00(+0.00%) |
Jul 05, 2021 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,301 | -0.02(-2.90%) |
Jul 02, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 25,159 | +0.03(+4.55%) |
Jun 29, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Jun 28, 2021 | 0.6800 | 0.6900 | 0.6500 | 0.6500 | 13,201 | -0.04(-5.80%) |
Jun 25, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 52,561 | +0.01(+1.47%) |
Jun 24, 2021 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 48,751 | +0.00(+0.00%) |
Jun 23, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 189,808 | +0.01(+1.49%) |
Jun 22, 2021 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 11,283 | -0.01(-1.47%) |
Jun 21, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 40,158 | -0.01(-1.45%) |
Jun 18, 2021 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | 30,795 | +0.01(+1.47%) |
Jun 17, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 25,851 | -0.02(-2.86%) |
Jun 16, 2021 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 39,186 | -0.01(-1.41%) |
Jun 15, 2021 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 297,746 | -0.03(-4.05%) |
Jun 14, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 8,743 | -0.01(-1.33%) |
Jun 11, 2021 | 0.7300 | 0.7600 | 0.7300 | 0.7500 | 616,142 | -0.01(-1.32%) |
Jun 10, 2021 | 0.7500 | 0.7700 | 0.7400 | 0.7600 | 829,961 | +0.02(+2.70%) |
Jun 09, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 448,845 | +0.00(+0.00%) |
Jun 08, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 646,811 | -0.01(-1.33%) |
Jun 07, 2021 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 24,751 | +0.00(+0.00%) |
Jun 04, 2021 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 1,148,133 | +0.00(+0.00%) |
Jun 03, 2021 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 53,035 | -0.03(-3.85%) |
Jun 02, 2021 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 285,095 | +0.01(+1.30%) |
Jun 01, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 4,483,326 | +0.00(+0.00%) |
May 31, 2021 | 0.7400 | 0.7700 | 0.7300 | 0.7700 | 2,572,886 | +0.28(+57.14%) |
May 28, 2021 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 8,012 | +0.03(+6.52%) |
May 27, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 18,671 | -0.01(-2.13%) |
May 26, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,353 | +0.00(+0.00%) |
May 25, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,824 | +0.00(+0.00%) |
May 21, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 16,891 | +0.00(+0.00%) |
May 19, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 11,703 | +0.00(+0.00%) |
May 18, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4700 | 25,452 | +0.01(+2.17%) |
May 17, 2021 | 0.4500 | 0.4750 | 0.4500 | 0.4600 | 102,049 | +0.01(+2.22%) |
May 14, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,271 | +0.00(+0.00%) |
May 13, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 11,081 | +0.00(+0.00%) |
May 11, 2021 | 0.4500 | 0.4500 | 0.4500 | 498 | +0.01(+2.27%) | |
May 10, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,644 | +0.00(+0.00%) |
May 07, 2021 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 31,509 | +0.01(+1.15%) |
May 06, 2021 | 0.4350 | 0.4350 | 0.4300 | 0.4350 | 12,042 | +0.00(+0.00%) |
May 05, 2021 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 6,276 | +0.00(+0.00%) |
May 04, 2021 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 12,697 | -0.01(-1.14%) |