Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		106.83	106.83	106.83	0	-3.22(-2.93%)
Jul 29, 2021	111.25	112.50	109.99	110.05	312,411	-2.01(-1.79%)
Jul 28, 2021	110.56	113.31	110.38	112.06	448,519	+1.68(+1.52%)
Jul 27, 2021	110.57	111.38	107.65	110.38	639,785	-0.09(-0.08%)
Jul 26, 2021	108.25	110.69	105.80	110.47	636,202	+2.44(+2.26%)
Jul 23, 2021	105.83	108.35	105.46	108.03	492,595	+2.80(+2.66%)
Jul 22, 2021	104.20	106.00	103.85	105.23	508,025	+1.08(+1.04%)
Jul 21, 2021	103.59	104.68	102.70	104.15	342,889	+0.47(+0.45%)
Jul 20, 2021	99.74	104.33	98.76	103.68	601,182	+4.76(+4.81%)
Jul 19, 2021	97.00	99.77	96.41	98.92	428,609	+0.03(+0.03%)
Jul 16, 2021	99.27	101.05	98.02	98.89	405,951	-0.66(-0.66%)
Jul 15, 2021	101.12	102.20	98.01	99.55	481,431	-2.03(-2.00%)
Jul 14, 2021	103.94	104.88	101.54	101.58	331,153	-1.60(-1.55%)
Jul 13, 2021	104.14	105.69	102.89	103.18	315,261	-1.73(-1.65%)
Jul 12, 2021	106.91	107.30	104.05	104.91	300,072	-1.11(-1.05%)
Jul 09, 2021	102.50	106.13	101.78	106.02	419,627	+3.36(+3.27%)
Jul 08, 2021	100.80	103.50	99.15	102.66	463,768	-1.27(-1.22%)
Jul 07, 2021	106.94	107.61	102.58	103.93	636,159	-2.38(-2.24%)
Jul 06, 2021	108.46	109.79	105.30	106.31	554,932	-2.02(-1.86%)
Jul 05, 2021	106.90	108.83	106.34	108.33	188,636	+1.34(+1.25%)
Jul 02, 2021	104.20	107.33	104.20	106.99	440,666	+3.24(+3.12%)
Jun 30, 2021		103.75	103.75	103.75	0	-2.08(-1.97%)
Jun 29, 2021	106.80	108.25	105.64	105.83	472,549	-0.50(-0.47%)
Jun 28, 2021	104.85	106.73	104.55	106.33	436,159	+2.45(+2.36%)
Jun 25, 2021	105.75	106.46	103.36	103.88	471,786	-0.51(-0.49%)
Jun 24, 2021	103.36	105.48	102.85	104.39	498,735	+2.68(+2.63%)
Jun 23, 2021	100.90	103.05	99.76	101.71	545,614	+0.69(+0.68%)
Jun 22, 2021	102.10	102.92	100.10	101.02	456,471	-0.76(-0.75%)
Jun 21, 2021	99.44	104.97	97.80	101.78	911,274	+2.25(+2.26%)
Jun 18, 2021	94.59	99.94	94.46	99.53	1,634,264	+3.80(+3.97%)
Jun 17, 2021	88.99	95.74	88.97	95.73	1,213,659	+6.71(+7.54%)
Jun 16, 2021	89.67	90.60	88.68	89.02	478,949	-0.44(-0.49%)
Jun 15, 2021	91.97	92.06	88.80	89.46	524,604	-2.80(-3.03%)
Jun 14, 2021	88.00	93.38	87.97	92.26	1,190,571	+4.52(+5.15%)
Jun 11, 2021	86.70	87.74	85.25	87.74	366,402	+1.77(+2.06%)
Jun 10, 2021	85.50	86.90	84.55	85.97	378,384	+0.23(+0.27%)
Jun 09, 2021	89.94	90.01	85.72	85.74	853,644	-3.72(-4.16%)
Jun 08, 2021	88.64	91.33	87.42	89.46	1,019,465	+2.25(+2.58%)
Jun 07, 2021	88.19	89.25	86.65	87.21	620,951	+0.49(+0.57%)
Jun 04, 2021	84.72	87.07	83.81	86.72	525,942	+2.82(+3.36%)
Jun 03, 2021	83.98	85.00	82.67	83.90	541,708	-0.87(-1.03%)
Jun 02, 2021	84.27	86.15	83.61	84.77	542,063	+0.89(+1.06%)
Jun 01, 2021	87.84	88.60	83.68	83.88	911,789	-3.85(-4.39%)
May 31, 2021	87.00	87.83	86.92	87.73	182,011	+0.66(+0.76%)
May 28, 2021	88.17	88.76	86.55	87.07	593,202	-1.26(-1.43%)
May 27, 2021	88.80	88.88	86.45	88.33	6,905,110	-0.44(-0.50%)
May 26, 2021	88.40	88.98	85.86	88.77	1,128,246	+1.02(+1.16%)
May 25, 2021	88.00	88.98	86.81	87.75	1,544,691	+2.78(+3.27%)
May 21, 2021		84.97	84.97	84.97	0	+4.86(+6.07%)
May 20, 2021	74.50	80.60	73.17	80.11	2,075,189	+10.50(+15.08%)
May 19, 2021	69.69	70.48	67.85	69.61	1,261,904	-1.32(-1.86%)
May 18, 2021	71.09	73.70	70.55	70.93	763,965	+0.64(+0.91%)
May 17, 2021	71.18	71.49	69.26	70.29	543,112	-0.92(-1.29%)
May 14, 2021	68.68	71.83	68.40	71.21	748,668	+3.53(+5.22%)
May 13, 2021	70.88	71.57	67.43	67.68	883,392	-2.41(-3.44%)
May 12, 2021	70.81	72.97	69.30	70.09	789,834	-2.50(-3.44%)
May 11, 2021	69.17	72.75	66.83	72.59	793,285	+1.37(+1.92%)
May 10, 2021	75.52	75.57	71.17	71.22	866,319	-4.96(-6.51%)
May 07, 2021	76.52	77.90	74.88	76.18	557,664	+1.07(+1.42%)
May 06, 2021	78.51	79.18	73.04	75.11	1,122,131	-4.07(-5.14%)
May 05, 2021	81.21	81.78	78.76	79.18	495,668	-1.12(-1.39%)
May 04, 2021	82.41	82.67	78.00	80.30	894,457	-2.87(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.