Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.80	23.39	22.80	23.17	690,538	+0.42(+1.85%)
Jul 28, 2023	22.59	22.97	22.34	22.75	542,457	+0.52(+2.34%)
Jul 27, 2023	22.97	23.14	22.05	22.23	552,515	-0.32(-1.42%)
Jul 26, 2023	22.38	22.70	22.28	22.55	315,685	+0.05(+0.22%)
Jul 25, 2023	22.71	22.99	22.46	22.50	442,416	-0.14(-0.62%)
Jul 24, 2023	23.18	23.22	22.53	22.64	654,475	-0.54(-2.33%)
Jul 21, 2023	23.54	23.68	23.07	23.18	427,226	-0.10(-0.43%)
Jul 20, 2023	23.75	23.75	23.03	23.28	534,145	-0.66(-2.76%)
Jul 19, 2023	24.12	24.65	23.43	23.94	774,019	-0.16(-0.66%)
Jul 18, 2023	23.83	24.18	23.50	24.10	420,547	+0.28(+1.18%)
Jul 17, 2023	23.51	24.01	23.31	23.82	385,869	+0.32(+1.36%)
Jul 14, 2023	24.20	24.20	23.35	23.50	709,772	-0.68(-2.81%)
Jul 13, 2023	23.78	24.38	23.57	24.18	882,158	+0.70(+2.98%)
Jul 12, 2023	23.60	23.79	23.29	23.48	629,155	+0.25(+1.08%)
Jul 11, 2023	22.89	23.26	22.72	23.23	657,211	+0.50(+2.20%)
Jul 10, 2023	22.09	22.75	21.87	22.73	579,453	+0.56(+2.53%)
Jul 07, 2023	21.82	22.75	21.69	22.17	918,777	+0.40(+1.84%)
Jul 06, 2023	22.35	22.37	21.55	21.77	723,097	-1.00(-4.39%)
Jul 05, 2023	22.26	22.95	21.90	22.77	908,441	+0.34(+1.52%)
Jul 04, 2023	22.63	22.63	22.38	22.43	172,670	+0.02(+0.09%)
Jun 30, 2023				22.41	0	+0.55(+2.52%)
Jun 29, 2023	21.57	22.37	21.56	21.86	832,342	+0.43(+2.01%)
Jun 28, 2023	20.46	21.52	20.45	21.43	740,222	+0.88(+4.28%)
Jun 27, 2023	19.63	20.67	19.58	20.55	721,850	+1.12(+5.76%)
Jun 26, 2023	19.60	20.12	19.40	19.43	613,045	-0.36(-1.82%)
Jun 23, 2023	19.73	19.88	19.52	19.79	486,161	-0.25(-1.25%)
Jun 22, 2023	20.09	20.30	19.62	20.04	1,003,239	-0.44(-2.15%)
Jun 21, 2023	20.88	20.95	19.81	20.48	931,759	-0.53(-2.52%)
Jun 20, 2023	21.47	21.78	20.99	21.01	530,710	-0.66(-3.05%)
Jun 19, 2023	21.56	21.70	21.22	21.67	174,345	+0.09(+0.42%)
Jun 16, 2023	21.75	21.80	21.28	21.58	824,448	+0.20(+0.94%)
Jun 15, 2023	21.27	21.49	20.91	21.38	646,863	+1.87(+9.58%)
May 08, 2023	18.91	19.68	18.85	19.51	988,609	+0.63(+3.34%)
May 05, 2023	18.08	18.96	18.08	18.88	1,075,460	+0.98(+5.47%)
May 04, 2023	17.63	17.98	17.56	17.90	712,832	+0.45(+2.58%)
May 03, 2023	17.19	17.92	17.08	17.45	807,883	+0.33(+1.93%)
May 02, 2023	17.52	17.62	17.06	17.12	823,585	-0.44(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.