Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 275,157 | +0.01(+2.44%) |
Jun 11, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 181,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 195,401 | -0.01(-4.65%) |
Jun 07, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 71,800 | -0.01(-2.27%) |
Jun 06, 2024 | 0.2300 | 0.2300 | 0.2175 | 0.2200 | 55,117 | -0.01(-4.35%) |
Jun 05, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 80,779 | +0.02(+6.98%) |
Jun 04, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 114,962 | +0.01(+2.38%) |
Jun 03, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 98,700 | -0.01(-2.33%) |
May 31, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 74,660 | -0.01(-2.27%) |
May 30, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 73,365 | +0.01(+2.33%) |
May 29, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 266,656 | +0.01(+4.88%) |
May 28, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 175,615 | -0.01(-2.38%) |
May 27, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 50,675 | +0.01(+2.44%) |
May 24, 2024 | 0.2150 | 0.2150 | 0.2000 | 0.2050 | 134,780 | -0.01(-4.65%) |
May 23, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2150 | 354,034 | -0.02(-6.52%) |
May 22, 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 349,650 | -0.00(-2.13%) |
May 21, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 392,522 | +0.00(+0.00%) |
May 17, 2024 | 0.2350 | 0 | -0.02(-6.00%) | |||
May 16, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 218,350 | +0.01(+2.04%) |
May 15, 2024 | 0.2650 | 0.2750 | 0.2400 | 0.2450 | 433,308 | -0.05(-18.33%) |
May 14, 2024 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 179,739 | +0.00(+0.00%) |
May 13, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 152,758 | +0.00(+0.00%) |
May 10, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 84,815 | +0.00(+0.00%) |
May 09, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 117,210 | +0.02(+5.26%) |
May 08, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 68,519 | +0.00(+1.79%) |
May 07, 2024 | 0.2550 | 0.2850 | 0.2550 | 0.2800 | 201,753 | +0.02(+7.69%) |
May 06, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 77,550 | +0.01(+1.96%) |
May 03, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 51,317 | +0.00(+0.00%) |
May 02, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 103,269 | -0.01(-1.92%) |