Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.330	3.360	3.300	3.340	283,502	+0.00(+0.00%)
Jul 28, 2017	3.280	3.360	3.240	3.340	250,196	+0.02(+0.60%)
Jul 27, 2017	3.330	3.350	3.260	3.320	198,093	-0.03(-0.90%)
Jul 26, 2017	3.370	3.390	3.330	3.350	91,136	-0.01(-0.30%)
Jul 25, 2017	3.240	3.360	3.240	3.360	406,269	+0.10(+3.07%)
Jul 24, 2017	3.270	3.370	3.230	3.260	440,146	-0.01(-0.31%)
Jul 21, 2017	3.290	3.420	3.220	3.270	712,146	-0.02(-0.61%)
Jul 20, 2017	3.240	3.300	3.220	3.290	898,255	+0.02(+0.61%)
Jul 19, 2017	3.160	3.280	3.160	3.270	623,443	+0.06(+1.87%)
Jul 18, 2017	3.120	3.210	3.100	3.210	759,739	+0.09(+2.88%)
Jul 17, 2017	3.030	3.130	3.010	3.120	194,965	+0.08(+2.63%)
Jul 14, 2017	3.040	3.160	3.010	3.040	482,085	+0.02(+0.66%)
Jul 13, 2017	2.840	3.050	2.840	3.020	1,411,368	+0.16(+5.59%)
Jul 12, 2017	2.830	2.930	2.800	2.860	960,648	+0.03(+1.06%)
Jul 11, 2017	2.680	2.890	2.670	2.830	1,032,357	+0.15(+5.60%)
Jul 10, 2017	2.690	2.700	2.620	2.680	138,639	-0.03(-1.11%)
Jul 07, 2017	2.700	2.750	2.650	2.710	305,487	-0.03(-1.09%)
Jul 06, 2017	2.770	2.800	2.700	2.740	445,432	-0.05(-1.79%)
Jul 05, 2017	2.800	2.840	2.720	2.790	722,817	-0.04(-1.41%)
Jul 04, 2017	2.830	2.870	2.740	2.830	284,928	-0.02(-0.70%)
Jul 03, 2017	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Jun 30, 2017	2.710	2.900	2.700	2.850	1,074,169	+0.12(+4.40%)
Jun 29, 2017	2.680	2.780	2.630	2.730	461,745	+0.04(+1.49%)
Jun 28, 2017	2.760	2.770	2.670	2.690	482,767	+0.03(+1.13%)
Jun 27, 2017	2.480	2.690	2.480	2.660	699,236	+0.16(+6.40%)
Jun 26, 2017	2.590	2.590	2.330	2.500	839,579	+0.00(+0.00%)
Jun 23, 2017	2.370	2.500	2.330	2.500	937,671	+0.15(+6.38%)
Jun 22, 2017	2.200	2.350	2.200	2.350	619,225	+0.11(+4.91%)
Jun 21, 2017	2.220	2.270	2.210	2.240	372,197	+0.02(+0.90%)
Jun 20, 2017	2.090	2.230	2.060	2.220	835,513	+0.21(+10.45%)
Jun 19, 2017	2.020	2.090	1.990	2.010	232,683	-0.01(-0.50%)
Jun 16, 2017	2.050	2.060	1.980	2.020	194,498	-0.04(-1.94%)
Jun 15, 2017	2.020	2.090	2.010	2.060	68,853	+0.00(+0.00%)
Jun 14, 2017	2.100	2.110	1.980	2.060	245,123	-0.02(-0.96%)
Jun 13, 2017	2.160	2.160	2.070	2.080	181,427	-0.03(-1.42%)
Jun 12, 2017	2.200	2.210	2.100	2.110	380,081	-0.08(-3.65%)
Jun 09, 2017	2.170	2.190	2.110	2.190	236,226	+0.06(+2.82%)
Jun 08, 2017	2.140	2.210	2.130	2.130	326,068	+0.02(+0.95%)
Jun 07, 2017	2.120	2.130	2.060	2.110	143,298	-0.01(-0.47%)
Jun 06, 2017	2.090	2.150	2.020	2.120	298,224	+0.08(+3.92%)
Jun 05, 2017	2.090	2.125	1.960	2.040	536,879	-0.08(-3.77%)
Jun 02, 2017	2.150	2.150	2.060	2.120	142,662	-0.06(-2.75%)
Jun 01, 2017	2.140	2.180	2.090	2.180	258,328	+0.05(+2.35%)
May 31, 2017	2.260	2.260	2.100	2.130	272,684	-0.13(-5.75%)
May 30, 2017	2.330	2.330	2.220	2.260	316,686	-0.03(-1.31%)
May 29, 2017	2.310	2.340	2.200	2.290	209,752	-0.05(-2.14%)
May 26, 2017	2.320	2.340	2.280	2.340	159,897	+0.05(+2.18%)
May 25, 2017	2.280	2.320	2.240	2.290	194,286	+0.02(+0.88%)
May 24, 2017	2.370	2.370	2.220	2.270	380,245	-0.06(-2.58%)
May 23, 2017	2.380	2.510	2.290	2.330	334,280	-0.01(-0.43%)
May 19, 2017	2.100	2.370	2.090	2.340	744,173	+0.22(+10.38%)
May 18, 2017	2.140	2.160	2.080	2.120	188,960	+0.02(+0.95%)
May 17, 2017	2.200	2.205	2.100	2.100	166,036	-0.09(-4.11%)
May 16, 2017	2.140	2.200	2.120	2.190	176,626	+0.03(+1.39%)
May 15, 2017	2.210	2.230	2.100	2.160	356,055	+0.00(+0.00%)
May 12, 2017	2.180	2.180	2.130	2.160	160,938	+0.03(+1.41%)
May 11, 2017	2.060	2.150	2.050	2.130	165,243	+0.10(+4.93%)
May 10, 2017	2.170	2.200	2.030	2.030	320,881	-0.13(-6.02%)
May 09, 2017	2.110	2.170	2.090	2.160	187,372	+0.09(+4.35%)
May 08, 2017	2.030	2.090	2.030	2.070	248,272	+0.05(+2.48%)
May 05, 2017	2.000	2.060	1.930	2.020	376,646	+0.02(+1.00%)
May 04, 2017	2.100	2.110	1.940	2.000	562,504	-0.13(-6.10%)
May 03, 2017	2.180	2.190	2.120	2.130	314,575	-0.02(-0.93%)
May 02, 2017	2.190	2.190	2.090	2.150	401,516	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.