Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 193,136 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 122,400 | +0.00(+0.00%) |
Jul 27, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 271,522 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0800 | 0.0700 | 0.0800 | 198,100 | +0.01(+6.67%) | |
Jul 25, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 170,500 | -0.01(-6.25%) |
Jul 24, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 444,530 | +0.01(+14.29%) |
Jul 23, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 701,511 | -0.00(-6.67%) |
Jul 20, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 212,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 17,500 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 222,460 | -0.01(-6.25%) |
Jul 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 117,750 | +0.00(+0.00%) |
Jul 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,235 | -0.01(-5.88%) |
Jul 13, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 223,902 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 199,400 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 162,100 | -0.00(-5.56%) |
Jul 10, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 676,000 | +0.00(+0.00%) |
Jul 09, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0900 | 540,563 | +0.00(+0.00%) |
Jul 06, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 1,125,950 | -0.01(-5.26%) |
Jul 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 23,277 | +0.00(+0.00%) |
Jul 04, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 264,300 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 32,000 | +0.00(+0.00%) |
Jun 27, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 230,204 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 139,000 | -0.01(-5.00%) |
Jun 25, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 346,700 | +0.00(+0.00%) |
Jun 22, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 218,600 | +0.00(+0.00%) |
Jun 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 208,895 | +0.00(+0.00%) |
Jun 20, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 178,920 | -0.00(-4.76%) |
Jun 19, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 250,529 | +0.01(+10.53%) |
Jun 18, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 132,400 | +0.00(+0.00%) |
Jun 15, 2018 | 0.1000 | 0.0950 | 0.0950 | 182,365 | -0.01(-5.00%) | |
Jun 14, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 130,400 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 235,200 | +0.01(+5.26%) |
Jun 12, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 125,210 | -0.01(-5.00%) |
Jun 11, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 281,601 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 100,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 167,055 | -0.00(-4.76%) |
Jun 06, 2018 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 322,585 | -0.01(-4.55%) |
Jun 05, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 151,650 | +0.01(+4.76%) |
Jun 04, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 194,934 | +0.00(+0.00%) |
Jun 01, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 80,200 | +0.00(+0.00%) |
May 31, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 53,981 | +0.00(+0.00%) |
May 30, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 118,115 | -0.01(-4.55%) |
May 29, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | +0.00(+0.00%) |
May 28, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 127,836 | +0.00(+0.00%) |
May 25, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 75,450 | +0.00(+0.00%) |
May 24, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 194,050 | +0.00(+0.00%) |
May 23, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 140,903 | -0.01(-4.35%) |
May 22, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 143,056 | +0.01(+4.55%) |
May 18, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,523 | +0.00(+0.00%) |
May 16, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 143,791 | -0.01(-4.35%) |
May 15, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 78,725 | +0.00(+0.00%) |
May 14, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 170,000 | -0.00(-4.17%) |
May 11, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 14,987 | +0.00(+4.35%) |
May 10, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 52,200 | -0.00(-4.17%) |
May 09, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 49,202 | +0.00(+4.35%) |
May 08, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 141,540 | +0.00(+0.00%) |
May 07, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 28,370 | +0.00(+0.00%) |
May 04, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 41,215 | +0.00(+0.00%) |
May 03, 2018 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 202,600 | -0.00(-4.17%) |
May 02, 2018 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 174,770 | +0.00(+4.35%) |