Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
Jul 28, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 387,813 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 267,810 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 312,945 | -0.00(-4.17%) |
Jul 25, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 343,960 | -0.01(-7.69%) |
Jul 22, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 92,338 | +0.00(+0.00%) |
Jul 21, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 499,517 | +0.01(+8.33%) |
Jul 20, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 275,129 | +0.00(+0.00%) |
Jul 19, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 283,996 | +0.01(+9.09%) |
Jul 18, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 499,845 | +0.01(+10.00%) |
Jul 15, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 195,323 | -0.00(-4.76%) |
Jul 14, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 343,948 | +0.00(+0.00%) |
Jul 13, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 305,884 | +0.00(+0.00%) |
Jul 12, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 282,050 | -0.01(-4.55%) |
Jul 11, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 416,410 | +0.00(+0.00%) |
Jul 08, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 89,483 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 88,075 | +0.00(+0.00%) |
Jul 06, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 617,500 | +0.00(+0.00%) |
Jul 05, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 211,556 | -0.01(-8.33%) |
Jul 04, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1200 | 403,973 | +0.00(+4.35%) |
Jun 30, 2022 | 0.1150 | 0 | +0.01(+4.55%) | |||
Jun 29, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 577,378 | -0.01(-4.35%) |
Jun 28, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 347,500 | -0.00(-4.17%) |
Jun 27, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 523,625 | +0.00(+0.00%) |
Jun 24, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 422,125 | +0.00(+4.35%) |
Jun 23, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 247,600 | -0.00(-4.17%) |
Jun 22, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 6,815 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 657,264 | +0.00(+4.35%) |
Jun 20, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 58,835 | +0.00(+0.00%) |
Jun 17, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 157,611 | +0.00(+0.00%) |
Jun 16, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 207,358 | -0.01(-8.00%) |
Jun 15, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 333,385 | +0.01(+8.70%) |
Jun 14, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 402,867 | -0.00(-4.17%) |
Jun 13, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 615,647 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 12,448 | -0.01(-4.00%) |
Jun 09, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 114,723 | +0.00(+0.00%) |
Jun 08, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 222,675 | +0.01(+4.17%) |
Jun 07, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 148,805 | -0.01(-4.00%) |
Jun 06, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 345,276 | +0.00(+0.00%) |
Jun 03, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 193,712 | -0.01(-3.85%) |
Jun 02, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 172,619 | +0.00(+0.00%) |
Jun 01, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 139,738 | +0.00(+0.00%) |
May 31, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 295,712 | +0.00(+0.00%) |
May 30, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 266,880 | +0.00(+0.00%) |
May 27, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 369,989 | -0.01(-3.70%) |
May 26, 2022 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 680,498 | +0.01(+8.00%) |
May 25, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 324,926 | -0.01(-3.85%) |
May 24, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 331,070 | +0.00(+0.00%) |
May 20, 2022 | 0.1300 | 0 | -0.01(-3.70%) | |||
May 19, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 499,064 | -0.01(-6.90%) |
May 18, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 223,981 | +0.00(+3.57%) |
May 17, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 89,482 | +0.01(+3.70%) |
May 16, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 392,304 | +0.00(+0.00%) |
May 13, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 276,594 | +0.00(+0.00%) |
May 12, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 535,541 | -0.01(-6.90%) |
May 11, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 115,746 | +0.00(+0.00%) |
May 10, 2022 | 0.1550 | 0.1550 | 0.1350 | 0.1450 | 650,552 | -0.01(-6.45%) |
May 09, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 408,648 | -0.01(-6.06%) |
May 06, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 270,830 | +0.00(+0.00%) |
May 05, 2022 | 0.1700 | 0.1800 | 0.1600 | 0.1650 | 912,244 | +0.01(+3.13%) |
May 04, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 315,660 | +0.00(+0.00%) |
May 03, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 315,748 | +0.00(+0.00%) |