Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 754,136 | -0.02(-8.82%) |
Jul 28, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 223,277 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 112,251 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 51,676 | +0.00(+0.00%) |
Jul 25, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 88,900 | +0.01(+3.03%) |
Jul 24, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 120,435 | -0.01(-2.94%) |
Jul 21, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 360,403 | +0.00(+1.49%) |
Jul 20, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1675 | 338,292 | -0.00(-1.47%) |
Jul 19, 2023 | 0.1550 | 0.1750 | 0.1550 | 0.1700 | 1,353,382 | +0.01(+6.25%) |
Jul 18, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1600 | 104,855 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 452,836 | +0.01(+3.23%) |
Jul 14, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 278,190 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 703,190 | -0.02(-8.82%) |
Jul 12, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 632,540 | +0.00(+0.00%) |
Jul 11, 2023 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 1,677,427 | +0.01(+6.25%) |
Jul 10, 2023 | 0.1550 | 0.1600 | 0.1450 | 0.1600 | 1,308,756 | +0.01(+6.67%) |
Jul 07, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 387,248 | -0.01(-3.23%) |
Jul 06, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 428,720 | +0.01(+3.33%) |
Jul 05, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 600,155 | -0.01(-3.23%) |
Jul 04, 2023 | 0.1300 | 0.1550 | 0.1300 | 0.1550 | 817,797 | +0.03(+24.00%) |
Jun 30, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 343,645 | -0.01(-3.85%) |
Jun 28, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 541,631 | -0.01(-7.14%) |
Jun 27, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 309,617 | -0.01(-6.67%) |
Jun 26, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 935,162 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 206,204 | -0.01(-3.23%) |
Jun 22, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 775,408 | +0.01(+3.33%) |
Jun 21, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 674,903 | -0.02(-9.09%) |
Jun 20, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 1,447,646 | +0.01(+3.13%) |
Jun 19, 2023 | 0.1500 | 0.1650 | 0.1450 | 0.1600 | 2,019,369 | +0.01(+6.67%) |
Jun 16, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 1,019,056 | +0.01(+3.45%) |
Jun 15, 2023 | 0.1250 | 0.1500 | 0.1225 | 0.1450 | 3,372,583 | +0.03(+26.09%) |
May 08, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 262,500 | +0.00(+0.00%) |
May 05, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 122,899 | -0.00(-4.17%) |
May 04, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 387,000 | +0.01(+9.09%) |
May 03, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 162,786 | -0.01(-8.33%) |
May 02, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 284,680 | +0.00(+0.00%) |