Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 29.76 | 29.76 | 29.76 | 0 | -0.08(-0.27%) | |
Jul 27, 2017 | 29.84 | 29.84 | 29.84 | 29.84 | 400 | -0.05(-0.17%) |
Jul 25, 2017 | 29.89 | 29.89 | 29.89 | 0 | +0.07(+0.23%) | |
Jul 24, 2017 | 29.81 | 29.82 | 29.81 | 29.82 | 350 | +0.07(+0.24%) |
Jul 21, 2017 | 29.86 | 29.86 | 29.75 | 29.75 | 475 | -0.02(-0.07%) |
Jul 19, 2017 | 29.77 | 29.77 | 29.77 | 0 | +0.17(+0.57%) | |
Jul 18, 2017 | 29.49 | 29.60 | 29.49 | 29.60 | 533 | +0.40(+1.37%) |
Jul 07, 2017 | 29.20 | 29.20 | 29.20 | 1 | -0.27(-0.92%) | |
Jul 04, 2017 | 29.47 | 29.47 | 29.47 | 0 | -0.06(-0.20%) | |
Jul 03, 2017 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 29.53 | 29.53 | 29.53 | 52 | -0.32(-1.07%) | |
Jun 28, 2017 | 29.82 | 29.85 | 29.80 | 29.85 | 3,134 | +0.17(+0.57%) |
Jun 27, 2017 | 29.68 | 29.68 | 29.68 | 29.68 | 200 | -0.08(-0.27%) |
Jun 26, 2017 | 29.80 | 29.80 | 29.76 | 29.76 | 1,517 | +0.20(+0.68%) |
Jun 22, 2017 | 29.56 | 29.56 | 29.56 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 29.63 | 29.63 | 29.56 | 29.56 | 2,780 | +0.00(+0.00%) |
Jun 20, 2017 | 29.56 | 29.56 | 29.56 | 29.56 | 500 | -0.28(-0.94%) |
Jun 19, 2017 | 29.84 | 29.84 | 29.84 | 29.84 | 667 | +0.23(+0.78%) |
Jun 16, 2017 | 29.53 | 29.61 | 29.53 | 29.61 | 2,624 | +0.08(+0.27%) |
Jun 15, 2017 | 29.53 | 29.53 | 29.53 | 29.53 | 1,051 | -0.18(-0.61%) |
Jun 14, 2017 | 29.74 | 29.74 | 29.71 | 29.71 | 18,941 | -0.29(-0.97%) |
Jun 12, 2017 | 30.00 | 30.00 | 30.00 | 0 | +0.19(+0.64%) | |
Jun 08, 2017 | 29.81 | 29.81 | 29.81 | 0 | +0.10(+0.34%) | |
Jun 07, 2017 | 29.99 | 29.99 | 29.71 | 29.71 | 1,850 | -0.24(-0.80%) |
Jun 06, 2017 | 29.95 | 29.95 | 29.95 | 29.95 | 400 | +0.15(+0.50%) |
Jun 05, 2017 | 29.93 | 29.93 | 29.78 | 29.80 | 410 | -0.15(-0.50%) |
Jun 02, 2017 | 29.91 | 29.95 | 29.91 | 29.95 | 1,169 | -0.01(-0.03%) |
Jun 01, 2017 | 29.96 | 29.96 | 29.96 | 29.96 | 575 | +0.26(+0.88%) |
May 31, 2017 | 29.78 | 29.78 | 29.70 | 29.70 | 4,203 | -0.10(-0.34%) |
May 30, 2017 | 29.80 | 29.80 | 29.80 | 29.80 | 104 | -0.04(-0.13%) |
May 29, 2017 | 29.88 | 29.88 | 29.84 | 29.84 | 2,740 | +0.06(+0.20%) |
May 26, 2017 | 29.78 | 29.78 | 29.78 | 29.78 | 1,000 | -0.08(-0.27%) |
May 25, 2017 | 29.86 | 29.86 | 29.86 | 29.86 | 400 | +0.03(+0.10%) |
May 24, 2017 | 29.83 | 29.83 | 29.83 | 29.83 | 634 | -0.17(-0.57%) |
May 23, 2017 | 29.93 | 30.00 | 29.93 | 30.00 | 4,430 | +0.16(+0.54%) |
May 19, 2017 | 29.81 | 29.84 | 29.81 | 29.84 | 2,345 | +0.27(+0.91%) |
May 18, 2017 | 29.45 | 29.57 | 29.33 | 29.57 | 1,300 | +0.01(+0.03%) |
May 17, 2017 | 29.75 | 29.75 | 29.50 | 29.56 | 6,545 | -0.42(-1.40%) |
May 16, 2017 | 30.27 | 30.27 | 29.98 | 29.98 | 2,410 | -0.24(-0.79%) |
May 15, 2017 | 30.22 | 30.22 | 30.22 | 30.22 | 1,694 | +0.22(+0.73%) |
May 12, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.00(+0.00%) |
May 11, 2017 | 30.00 | 30.00 | 30.00 | 30.00 | 190 | -0.25(-0.83%) |
May 10, 2017 | 30.20 | 30.25 | 30.20 | 30.25 | 698 | +0.08(+0.27%) |
May 09, 2017 | 30.37 | 30.37 | 30.17 | 30.17 | 605,025 | -0.21(-0.69%) |
May 08, 2017 | 30.38 | 30.38 | 30.38 | 30.38 | 743 | +0.19(+0.63%) |
May 05, 2017 | 30.19 | 30.19 | 30.19 | 30.19 | 866 | +0.32(+1.07%) |
May 04, 2017 | 29.95 | 29.95 | 29.83 | 29.87 | 1,193 | -0.22(-0.73%) |
May 03, 2017 | 30.18 | 30.18 | 30.09 | 30.09 | 400 | -0.14(-0.46%) |
May 02, 2017 | 30.23 | 30.23 | 30.23 | 30.23 | 300 | +0.12(+0.40%) |