Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	32.75	32.84	32.75	32.84	815	+0.02(+0.06%)
Jul 30, 2018	32.82	32.82	32.82	32.82	2,123	-0.02(-0.06%)
Jul 27, 2018	32.84	32.84	32.84	32.84	600	+0.21(+0.64%)
Jul 26, 2018	32.63	32.63	32.63	32.63	627	-0.07(-0.21%)
Jul 25, 2018		32.56	32.70	32.70	435	+0.14(+0.43%)
Jul 23, 2018		32.56	32.56	32.56	0	-0.13(-0.40%)
Jul 18, 2018		32.69	32.69	32.69	20	-0.10(-0.30%)
Jul 17, 2018	32.79	32.79	32.79	32.79	200	-0.07(-0.21%)
Jul 16, 2018	32.87	32.87	32.86	32.86	3,600	-0.30(-0.90%)
Jul 13, 2018	33.17	33.17	33.06	33.16	1,483	+0.08(+0.24%)
Jul 12, 2018	32.93	33.08	32.93	33.08	600	+0.30(+0.92%)
Jul 09, 2018		32.78	32.78	32.78	0	+0.26(+0.80%)
Jul 06, 2018	32.53	32.53	32.52	32.52	300	+0.09(+0.28%)
Jul 05, 2018	32.41	32.43	32.41	32.43	1,893	+0.07(+0.22%)
Jun 29, 2018		32.36	32.36	32.36	0	+0.43(+1.35%)
Jun 28, 2018	32.15	32.15	31.93	31.93	1,256	-0.30(-0.93%)
Jun 27, 2018	32.28	32.28	32.23	32.23	9,625	+0.34(+1.07%)
Jun 26, 2018	31.67	31.89	31.67	31.89	1,636	+0.04(+0.13%)
Jun 25, 2018	32.12	32.12	31.85	31.85	14,508	+0.19(+0.60%)
Jun 21, 2018		31.66	31.66	31.66	0	-0.06(-0.19%)
Jun 19, 2018		31.72	31.72	31.72	0	+0.02(+0.06%)
Jun 18, 2018	31.52	31.70	31.50	31.70	875	+0.20(+0.63%)
Jun 15, 2018		31.62	31.50	31.50	1,158	-0.12(-0.38%)
Jun 14, 2018	31.74	31.74	31.62	31.62	850	-0.03(-0.09%)
Jun 12, 2018		31.65	31.65	31.65	0	+0.29(+0.92%)
Jun 07, 2018		31.36	31.36	31.36	20	+0.16(+0.51%)
Jun 06, 2018				31.20	510	-0.22(-0.70%)
Jun 01, 2018		31.42	31.42	31.42	0	+0.15(+0.48%)
May 30, 2018		31.27	31.27	31.27	0	+0.27(+0.87%)
May 29, 2018	31.17	31.17	31.00	31.00	2,400	-0.22(-0.70%)
May 28, 2018	31.22	31.22	31.22	31.22	502	-0.53(-1.67%)
May 24, 2018		31.75	31.75	31.75	0	-0.24(-0.75%)
May 22, 2018		31.99	31.99	31.99	0	+0.16(+0.50%)
May 16, 2018		31.83	31.83	31.83	0	-0.06(-0.19%)
May 15, 2018	31.89	31.89	31.89	31.89	175	+0.03(+0.09%)
May 14, 2018	31.75	31.86	31.73	31.86	3,977	+0.39(+1.24%)
May 10, 2018		31.47	31.47	31.47	0	+0.63(+2.04%)
May 08, 2018		30.84	30.84	30.84	0	-0.37(-1.19%)
May 07, 2018	31.21	31.21	31.21	31.21	3,001	+0.29(+0.94%)
May 04, 2018	30.92	30.92	30.92	30.92	207	+0.21(+0.68%)
May 03, 2018	30.99	30.99	30.71	30.71	371	-0.29(-0.94%)
May 02, 2018	31.00	31.01	31.00	31.00	2,575	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.