Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.08	31.08	31.08	31.08	100	+0.00(+0.00%)
Jul 30, 2019	31.08	31.08	31.08	31.08	875	-0.10(-0.32%)
Jul 26, 2019		31.18	31.18	31.18	0	-0.13(-0.42%)
Jul 25, 2019	31.43	31.43	31.31	31.31	700	-0.14(-0.45%)
Jul 24, 2019	31.45	31.45	31.45	31.45	2,175	+0.01(+0.03%)
Jul 22, 2019		31.44	31.44	31.44	0	+0.00(+0.00%)
Jul 19, 2019	31.43	31.44	31.43	31.44	200	+0.02(+0.06%)
Jul 18, 2019	31.42	31.42	31.42	31.42	2,300	-0.01(-0.03%)
Jul 17, 2019	31.44	31.44	31.43	31.43	3,200	-0.37(-1.16%)
Jul 11, 2019		31.80	31.80	31.80	0	+0.06(+0.19%)
Jul 10, 2019	31.75	31.75	31.74	31.74	1,500	+0.06(+0.19%)
Jul 09, 2019	31.68	31.68	31.68	31.68	300	+0.16(+0.51%)
Jul 08, 2019	31.52	31.52	31.52	31.52	313	-0.15(-0.47%)
Jul 05, 2019	31.74	31.74	31.66	31.67	2,815	-0.03(-0.09%)
Jul 03, 2019		31.70	31.70	31.70	0	+0.21(+0.67%)
Jul 02, 2019	31.49	31.49	31.49	31.49	225	+0.23(+0.74%)
Jun 28, 2019		31.26	31.26	31.26	0	-0.06(-0.19%)
Jun 26, 2019		31.32	31.32	31.32	0	-0.15(-0.48%)
Jun 25, 2019	31.55	31.55	31.47	31.47	2,827	-0.14(-0.44%)
Jun 24, 2019	31.61	31.61	31.61	31.61	447	-0.08(-0.25%)
Jun 21, 2019	31.69	31.69	31.69	31.69	300	+0.00(+0.00%)
Jun 20, 2019	31.69	31.69	31.69	31.69	300	+0.09(+0.28%)
Jun 19, 2019	31.60	31.60	31.60	31.60	2,500	+0.02(+0.06%)
Jun 18, 2019	31.54	31.58	31.52	31.58	1,694	+0.31(+0.99%)
Jun 14, 2019		31.27	31.27	31.27	0	-0.13(-0.41%)
Jun 12, 2019		31.40	31.40	31.40	0	+0.00(+0.00%)
Jun 11, 2019	31.40	31.40	31.40	31.40	450	+0.10(+0.32%)
Jun 05, 2019		31.30	31.30	31.30	0	+0.26(+0.84%)
Jun 04, 2019	31.04	31.04	31.04	31.04	2,286	+0.09(+0.29%)
Jun 03, 2019	30.96	30.96	30.95	30.95	1,475	-0.24(-0.77%)
May 31, 2019	31.19	31.19	31.19	31.19	100	-0.17(-0.54%)
May 30, 2019	31.36	31.36	31.36	31.36	100	+0.05(+0.16%)
May 29, 2019	31.33	31.33	31.31	31.31	3,500	-0.23(-0.73%)
May 28, 2019	31.59	31.60	31.54	31.54	1,091	+0.00(+0.00%)
May 27, 2019	31.54	31.54	31.54	31.54	209	+0.04(+0.13%)
May 22, 2019		31.50	31.50	31.50	0	-0.10(-0.32%)
May 21, 2019	31.60	31.60	31.60	31.60	1,900	-0.03(-0.09%)
May 16, 2019		31.63	31.63	31.63	0	+0.39(+1.25%)
May 15, 2019	31.24	31.24	31.24	31.24	123	+0.00(+0.00%)
May 13, 2019		31.24	31.24	31.24	0	+0.00(+0.00%)
May 10, 2019	31.31	31.31	31.24	31.24	900	-0.40(-1.26%)
May 08, 2019		31.64	31.64	31.64	0	+0.13(+0.41%)
May 07, 2019	31.51	31.51	31.51	31.51	1,000	-0.02(-0.06%)
May 06, 2019	31.53	31.53	31.53	31.53	1,627	-0.48(-1.50%)
May 03, 2019		32.01	32.01	32.01	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.