Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		27.27	27.27	27.27	0	+0.00(+0.00%)
Jul 28, 2020		27.27	27.27	27.27	0	+0.81(+3.06%)
Jul 27, 2020	26.46	26.46	26.46	26.46	348	-0.93(-3.40%)
Jul 24, 2020	27.38	27.39	27.38	27.39	4,296	-0.11(-0.40%)
Jul 23, 2020	27.52	27.52	27.50	27.50	4,325	-0.14(-0.51%)
Jul 22, 2020	27.64	27.64	27.64	27.64	4,000	+0.10(+0.36%)
Jul 21, 2020		27.54	27.54	27.54	40	+0.00(+0.00%)
Jul 20, 2020	27.61	27.61	27.53	27.54	20,100	-0.27(-0.97%)
Jul 17, 2020	27.80	27.81	27.76	27.81	20,999	-0.07(-0.25%)
Jul 16, 2020	27.88	27.88	27.88	27.88	400	+0.17(+0.61%)
Jul 15, 2020	27.80	27.80	27.62	27.71	2,736	+0.35(+1.28%)
Jul 14, 2020	26.02	27.36	26.02	27.36	1,084	+0.29(+1.07%)
Jul 13, 2020	27.07	27.07	27.07	27.07	100	+0.22(+0.82%)
Jul 08, 2020		26.85	26.85	26.85	0	+0.00(+0.00%)
Jul 07, 2020	26.85	26.85	26.85	26.85	100	+0.00(+0.00%)
Jul 03, 2020		26.85	26.85	26.85	0	-0.69(-2.51%)
Jul 02, 2020	27.54	27.54	27.54	27.54	230	+0.82(+3.07%)
Jun 30, 2020		26.72	26.72	26.72	0	-0.10(-0.37%)
Jun 29, 2020	27.24	27.24	26.82	26.82	1,130	+0.47(+1.78%)
Jun 26, 2020	26.42	26.47	26.35	26.35	400	-1.21(-4.39%)
Jun 24, 2020		27.56	27.56	27.56	0	+0.00(+0.00%)
Jun 19, 2020		27.56	27.56	27.56	0	-0.07(-0.25%)
Jun 18, 2020	27.63	27.63	27.63	27.63	1,000	-0.32(-1.14%)
Jun 16, 2020		27.95	27.95	27.95	0	+0.33(+1.19%)
Jun 15, 2020	26.99	27.62	26.99	27.62	1,330	+0.36(+1.32%)
Jun 12, 2020	27.16	27.70	27.16	27.26	2,901	+0.23(+0.85%)
Jun 11, 2020	27.24	27.24	27.03	27.03	740	-1.41(-4.96%)
Jun 10, 2020	28.44	28.44	28.44	28.44	1,652	-0.52(-1.80%)
Jun 09, 2020	28.96	28.96	28.96	28.96	500	-0.23(-0.79%)
Jun 05, 2020		29.19	29.19	29.19	0	+1.46(+5.27%)
Jun 02, 2020		27.73	27.73	27.73	0	+0.47(+1.72%)
Jun 01, 2020	27.26	27.26	27.26	27.26	100	+0.03(+0.11%)
May 27, 2020		27.23	27.23	27.23	0	+1.19(+4.57%)
May 22, 2020		26.04	26.04	26.04	0	-0.05(-0.19%)
May 21, 2020	26.06	26.17	26.06	26.09	4,804	-0.33(-1.25%)
May 20, 2020	26.42	26.42	26.42	26.42	1,003	+0.11(+0.42%)
May 19, 2020	26.17	26.31	26.17	26.31	3,240	+0.82(+3.22%)
May 14, 2020		25.49	25.49	25.49	0	+0.13(+0.51%)
May 13, 2020	25.74	25.74	25.36	25.36	1,100	-1.51(-5.62%)
May 12, 2020	26.86	26.87	26.86	26.87	2,705	+0.51(+1.93%)
May 11, 2020	26.36	26.36	26.36	26.36	100	-0.08(-0.30%)
May 08, 2020	25.56	26.44	25.56	26.44	1,330	+0.29(+1.11%)
May 07, 2020	26.30	26.30	26.15	26.15	1,947	-0.11(-0.42%)
May 05, 2020		26.26	26.26	26.26	0	+0.35(+1.35%)
May 04, 2020	25.92	25.92	25.91	25.91	1,810	-0.20(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.