Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.09	45.09	44.80	44.81	1,423	+0.16(+0.36%)
Jul 28, 2023	44.61	44.77	44.61	44.65	1,600	+0.04(+0.09%)
Jul 27, 2023	44.70	44.70	44.61	44.61	828	-0.34(-0.76%)
Jul 26, 2023	44.97	44.97	44.89	44.95	2,800	-0.02(-0.04%)
Jul 25, 2023	44.99	44.99	44.97	44.97	220	-0.20(-0.44%)
Jul 24, 2023	45.24	45.24	45.17	45.17	533	+0.05(+0.11%)
Jul 21, 2023	44.80	45.12	44.80	45.12	925	+0.55(+1.23%)
Jul 19, 2023				44.57	0	+0.45(+1.02%)
Jul 17, 2023				44.12	12	-0.22(-0.50%)
Jul 14, 2023	44.50	44.50	44.30	44.34	2,366	-0.23(-0.52%)
Jul 13, 2023	44.56	44.57	44.55	44.57	1,626	+0.62(+1.41%)
Jul 12, 2023	43.95	43.95	43.95	43.95	107	+0.15(+0.34%)
Jul 10, 2023				43.80	11	+0.00(+0.00%)
Jul 07, 2023	43.80	43.80	43.80	43.80	331	-0.45(-1.02%)
Jul 06, 2023	44.25	44.25	44.25	44.25	152	-0.19(-0.43%)
Jul 05, 2023	44.44	44.44	44.44	44.44	1,802	-0.11(-0.25%)
Jul 04, 2023	44.50	44.55	44.50	44.55	2,126	+0.08(+0.18%)
Jun 30, 2023				44.47	0	+0.97(+2.23%)
Jun 28, 2023				43.50	76	+0.09(+0.21%)
Jun 27, 2023	43.41	43.41	43.41	43.41	384	+0.03(+0.07%)
Jun 26, 2023	42.18	43.43	42.18	43.38	6,001	+0.28(+0.65%)
Jun 23, 2023	43.10	43.10	43.10	43.10	171	-0.20(-0.46%)
Jun 22, 2023	43.36	43.36	43.30	43.30	5,655	-0.46(-1.05%)
Jun 21, 2023	43.67	43.95	43.67	43.76	1,931	-0.04(-0.09%)
Jun 20, 2023	44.10	44.10	43.75	43.80	11,557	-0.45(-1.02%)
Jun 16, 2023	44.25			44.25	122	-0.04(-0.09%)
Jun 15, 2023	44.36	44.36	44.25	44.29	826	-0.81(-1.80%)
Jun 13, 2023				45.10	0	+0.99(+2.24%)
Jun 12, 2023	44.11	44.11	44.11	44.11	150	-0.23(-0.52%)
Jun 09, 2023	45.69	45.69	44.29	44.34	791	+0.02(+0.05%)
Jun 08, 2023	44.31	44.32	44.31	44.32	213	-0.02(-0.05%)
Jun 07, 2023	44.39	44.39	44.34	44.34	401	-0.05(-0.11%)
Jun 06, 2023	44.39	44.39	44.39	44.39	202	+0.00(+0.00%)
Jun 05, 2023	44.52	44.53	44.37	44.39	1,701	+0.02(+0.05%)
Jun 02, 2023	43.80	44.37	43.80	44.37	737	+0.01(+0.02%)
May 31, 2023	44.36			44.36	174	+0.55(+1.26%)
May 30, 2023	43.86	43.97	43.81	43.81	718	-0.02(-0.05%)
May 25, 2023				43.83	19	-0.58(-1.31%)
May 24, 2023	44.41	44.42	44.34	44.41	2,904	-0.49(-1.09%)
May 23, 2023	44.99	44.99	44.90	44.90	3,553	-0.05(-0.11%)
May 19, 2023				44.95	0	+0.40(+0.90%)
May 18, 2023	44.55	44.55	44.55	44.55	125	-0.08(-0.18%)
May 17, 2023	44.63	44.63	44.63	44.63	100	-0.40(-0.89%)
May 16, 2023	45.03	45.03	45.03	45.03	1,797	-0.40(-0.88%)
May 15, 2023	45.44	45.45	45.43	45.43	2,711	-0.07(-0.15%)
May 12, 2023	45.59	45.59	45.50	45.50	545	+0.18(+0.40%)
May 11, 2023	45.32	45.32	45.32	45.32	643	-0.15(-0.33%)
May 09, 2023				45.47	59	-0.61(-1.32%)
May 08, 2023	46.08	46.08	46.08	46.08	291	+0.53(+1.16%)
May 05, 2023	45.56	45.56	45.54	45.55	1,143	+0.37(+0.82%)
May 04, 2023	45.18	45.18	45.18	45.18	715	-0.21(-0.46%)
May 03, 2023	45.40	45.40	45.39	45.39	1,404	+0.07(+0.15%)
May 02, 2023	45.32	45.32	45.32	45.32	592	-0.79(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.