Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2016 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) | |
Jul 27, 2016 | 10.68 | 10.68 | 10.68 | 10.68 | 1,100 | -0.06(-0.56%) |
Jul 21, 2016 | 10.74 | 10.74 | 10.74 | 0 | +0.13(+1.23%) | |
Jul 12, 2016 | 10.61 | 10.61 | 10.61 | 0 | +0.08(+0.76%) | |
Jul 08, 2016 | 10.53 | 10.53 | 10.53 | 0 | +0.06(+0.57%) | |
Jun 24, 2016 | 10.47 | 10.47 | 10.47 | 0 | -0.17(-1.60%) | |
Jun 23, 2016 | 10.64 | 10.64 | 10.64 | 10.64 | 200 | +0.08(+0.76%) |
Jun 22, 2016 | 10.56 | 10.56 | 10.56 | 10.56 | 2,034 | +0.04(+0.38%) |
Jun 20, 2016 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) | |
Jun 17, 2016 | 10.45 | 10.45 | 10.45 | 10.45 | 400 | -0.01(-0.10%) |
Jun 15, 2016 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) | |
Jun 14, 2016 | 10.40 | 10.40 | 10.40 | 10.40 | 12,500 | -0.30(-2.80%) |
Jun 08, 2016 | 10.70 | 10.70 | 10.70 | 89 | -0.05(-0.47%) | |
Jun 07, 2016 | 10.75 | 10.75 | 10.75 | 10.75 | 147 | +0.14(+1.32%) |
Jun 02, 2016 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | |
May 30, 2016 | 10.63 | 10.63 | 10.63 | 0 | +0.06(+0.57%) | |
May 26, 2016 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 10.58 | 10.58 | 10.57 | 10.57 | 2,158 | +0.08(+0.76%) |
May 24, 2016 | 10.51 | 10.51 | 10.49 | 10.49 | 11,900 | +0.12(+1.16%) |
May 18, 2016 | 10.37 | 10.37 | 10.37 | 0 | +0.03(+0.29%) | |
May 17, 2016 | 10.36 | 10.36 | 10.32 | 10.34 | 26,100 | -0.01(-0.10%) |
May 16, 2016 | 10.34 | 10.36 | 10.34 | 10.35 | 17,100 | +0.08(+0.78%) |
May 13, 2016 | 10.29 | 10.29 | 10.26 | 10.27 | 33,000 | -0.01(-0.10%) |
May 12, 2016 | 10.28 | 10.28 | 10.28 | 10.28 | 7,710 | +0.05(+0.49%) |
May 10, 2016 | 10.23 | 10.23 | 10.23 | 40 | +0.12(+1.19%) | |
May 09, 2016 | 10.14 | 10.14 | 10.11 | 10.11 | 10,176 | -0.03(-0.30%) |
May 06, 2016 | 10.12 | 10.15 | 10.12 | 10.14 | 30,220 | -0.02(-0.20%) |
May 05, 2016 | 10.16 | 10.16 | 10.16 | 10.16 | 100 | -0.01(-0.10%) |
May 04, 2016 | 10.17 | 10.17 | 10.17 | 10.17 | 10,055 | -0.04(-0.39%) |