Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 11.76 | 11.76 | 11.76 | 41 | +0.11(+0.94%) | |
Jul 28, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 250 | -0.04(-0.34%) |
Jul 27, 2017 | 11.69 | 11.69 | 11.69 | 11.69 | 3,085 | -0.05(-0.43%) |
Jul 26, 2017 | 11.75 | 11.75 | 11.72 | 11.74 | 3,100 | -0.03(-0.25%) |
Jul 25, 2017 | 11.74 | 11.77 | 11.74 | 11.77 | 6,350 | +0.05(+0.43%) |
Jul 24, 2017 | 11.70 | 11.73 | 11.70 | 11.72 | 1,300 | -0.03(-0.26%) |
Jul 19, 2017 | 11.75 | 11.75 | 11.75 | 43 | +0.07(+0.60%) | |
Jul 18, 2017 | 11.66 | 11.68 | 11.66 | 11.68 | 600 | -0.05(-0.43%) |
Jul 14, 2017 | 11.73 | 11.73 | 11.73 | 0 | +0.06(+0.51%) | |
Jul 12, 2017 | 11.67 | 11.67 | 11.67 | 83 | +0.01(+0.09%) | |
Jul 10, 2017 | 11.66 | 11.66 | 11.66 | 0 | +0.08(+0.69%) | |
Jul 07, 2017 | 11.58 | 11.58 | 11.58 | 11.58 | 1,100 | -0.07(-0.60%) |
Jul 06, 2017 | 11.65 | 11.65 | 11.65 | 11.65 | 500 | +0.02(+0.17%) |
Jul 05, 2017 | 11.61 | 11.63 | 11.61 | 11.63 | 1,000 | +0.01(+0.09%) |
Jul 04, 2017 | 11.60 | 11.62 | 11.60 | 11.62 | 1,000 | +0.00(+0.00%) |
Jul 03, 2017 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 11.60 | 11.62 | 11.60 | 11.62 | 4,669 | -0.06(-0.51%) |
Jun 29, 2017 | 11.70 | 11.70 | 11.65 | 11.68 | 73,400 | -0.05(-0.43%) |
Jun 26, 2017 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 11.73 | 11.73 | 11.73 | 11.73 | 929 | +0.00(+0.00%) |
Jun 22, 2017 | 11.74 | 11.74 | 11.72 | 11.73 | 6,000 | +0.05(+0.43%) |
Jun 21, 2017 | 11.70 | 11.71 | 11.68 | 11.68 | 2,000 | +0.00(+0.00%) |
Jun 20, 2017 | 11.71 | 11.71 | 11.68 | 11.68 | 2,000 | -0.13(-1.10%) |
Jun 19, 2017 | 11.81 | 11.81 | 11.81 | 11.81 | 100 | +0.10(+0.85%) |
Jun 16, 2017 | 11.71 | 11.71 | 11.71 | 11.71 | 2,000 | +0.03(+0.26%) |
Jun 14, 2017 | 11.68 | 11.68 | 11.68 | 0 | -0.08(-0.68%) | |
Jun 13, 2017 | 11.79 | 11.79 | 11.76 | 11.76 | 1,700 | +0.01(+0.09%) |
Jun 12, 2017 | 11.92 | 11.92 | 11.75 | 11.75 | 6,049 | -0.08(-0.68%) |
Jun 09, 2017 | 11.76 | 11.85 | 11.76 | 11.83 | 4,068 | +0.11(+0.94%) |
Jun 08, 2017 | 11.72 | 11.72 | 11.72 | 11.72 | 1,059 | +0.03(+0.26%) |
Jun 07, 2017 | 11.72 | 11.72 | 11.69 | 11.69 | 1,456 | -0.02(-0.17%) |
Jun 06, 2017 | 11.71 | 11.71 | 11.68 | 11.71 | 3,600 | -0.03(-0.26%) |
Jun 05, 2017 | 11.76 | 11.76 | 11.68 | 11.74 | 11,070 | +0.01(+0.09%) |
Jun 02, 2017 | 11.73 | 11.73 | 11.73 | 11.73 | 1,000 | -0.01(-0.09%) |
Jun 01, 2017 | 11.70 | 11.76 | 11.70 | 11.74 | 3,257 | +0.07(+0.60%) |
May 31, 2017 | 11.67 | 11.67 | 11.63 | 11.67 | 8,277 | -0.01(-0.09%) |
May 30, 2017 | 11.70 | 11.70 | 11.68 | 11.68 | 4,197 | -0.02(-0.17%) |
May 29, 2017 | 11.74 | 11.75 | 11.70 | 11.70 | 4,120 | +0.02(+0.17%) |
May 26, 2017 | 11.69 | 11.69 | 11.68 | 11.68 | 4,000 | -0.04(-0.34%) |
May 25, 2017 | 11.72 | 11.72 | 11.72 | 11.72 | 552 | -0.02(-0.17%) |
May 24, 2017 | 11.74 | 11.74 | 11.74 | 11.74 | 2,175 | -0.04(-0.34%) |
May 23, 2017 | 11.78 | 11.78 | 11.78 | 11.78 | 1,500 | +0.16(+1.38%) |
May 18, 2017 | 11.62 | 11.62 | 11.62 | 14 | +0.06(+0.52%) | |
May 17, 2017 | 11.65 | 11.65 | 11.56 | 11.56 | 774 | -0.23(-1.95%) |
May 12, 2017 | 11.79 | 11.79 | 11.79 | 23 | -0.17(-1.42%) | |
May 08, 2017 | 11.96 | 11.96 | 11.96 | 53 | +0.14(+1.18%) | |
May 04, 2017 | 11.82 | 11.82 | 11.82 | 33 | -0.12(-1.01%) |