Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		11.60	11.60	11.60	0	+0.04(+0.35%)
Jul 30, 2020	11.56	11.57	11.56	11.56	48,081	+0.01(+0.09%)
Jul 29, 2020	11.55	11.55	11.53	11.55	32,183	-0.01(-0.09%)
Jul 28, 2020	11.55	11.56	11.54	11.56	123,970	+0.06(+0.52%)
Jul 27, 2020	11.54	11.54	11.50	11.50	38,520	-0.03(-0.26%)
Jul 24, 2020	11.51	11.53	11.51	11.53	17,049	-0.01(-0.09%)
Jul 23, 2020	11.54	11.54	11.52	11.54	27,402	+0.01(+0.09%)
Jul 22, 2020	11.54	11.54	11.53	11.53	24,918	+0.03(+0.26%)
Jul 21, 2020	11.52	11.52	11.50	11.50	57,221	-0.01(-0.09%)
Jul 20, 2020	11.48	11.51	11.48	11.51	61,876	+0.01(+0.09%)
Jul 17, 2020	11.51	11.51	11.48	11.50	43,413	+0.01(+0.09%)
Jul 16, 2020	11.44	11.49	11.44	11.49	30,069	+0.04(+0.35%)
Jul 15, 2020	11.45	11.46	11.45	11.45	50,215	+0.01(+0.09%)
Jul 14, 2020	11.44	11.45	11.43	11.44	5,644	+0.00(+0.00%)
Jul 13, 2020	11.37	11.44	11.37	11.44	613,893	+0.06(+0.53%)
Jul 10, 2020	11.44	11.44	11.38	11.38	82,820	-0.04(-0.35%)
Jul 09, 2020	11.42	11.42	11.40	11.42	21,756	-0.01(-0.09%)
Jul 08, 2020	11.46	11.46	11.42	11.43	41,258	-0.02(-0.17%)
Jul 07, 2020	11.43	11.45	11.43	11.45	47,164	+0.02(+0.17%)
Jul 06, 2020	11.43	11.43	11.41	11.43	35,320	+0.01(+0.09%)
Jul 03, 2020	11.41	11.43	11.41	11.42	25,736	+0.02(+0.18%)
Jul 02, 2020	11.41	11.42	11.38	11.40	69,823	-0.03(-0.26%)
Jun 30, 2020		11.43	11.43	11.43	0	+0.02(+0.18%)
Jun 29, 2020	11.41	11.41	11.39	11.41	2,415	+0.00(+0.00%)
Jun 26, 2020	11.41	11.42	11.39	11.41	25,394	+0.02(+0.18%)
Jun 25, 2020	11.42	11.42	11.39	11.39	4,529	+0.00(+0.00%)
Jun 24, 2020	11.41	11.41	11.39	11.39	46,831	-0.01(-0.09%)
Jun 23, 2020	11.44	11.44	11.40	11.40	73,315	-0.06(-0.52%)
Jun 22, 2020	11.47	11.47	11.46	11.46	30,422	+0.04(+0.35%)
Jun 19, 2020	11.44	11.44	11.40	11.42	49,274	+0.02(+0.18%)
Jun 18, 2020	11.42	11.44	11.40	11.40	6,515	-0.02(-0.18%)
Jun 17, 2020	11.42	11.42	11.42	11.42	913	+0.04(+0.35%)
Jun 16, 2020	11.39	11.40	11.36	11.38	27,423	-0.02(-0.18%)
Jun 15, 2020	11.40	11.40	11.40	11.40	3,829	+0.04(+0.35%)
Jun 12, 2020	11.37	11.37	11.34	11.36	10,428	-0.02(-0.18%)
Jun 11, 2020	11.38	11.39	11.37	11.38	7,919	+0.01(+0.09%)
Jun 10, 2020	11.35	11.37	11.34	11.37	38,591	+0.05(+0.44%)
Jun 09, 2020	11.29	11.32	11.29	11.32	33,389	+0.04(+0.35%)
Jun 08, 2020	11.22	11.28	11.22	11.28	67,352	+0.07(+0.62%)
Jun 05, 2020	11.21	11.23	11.21	11.21	36,466	-0.01(-0.09%)
Jun 04, 2020	11.21	11.24	11.21	11.22	52,586	+0.01(+0.09%)
Jun 03, 2020	11.25	11.25	11.21	11.21	32,827	-0.03(-0.27%)
Jun 02, 2020	11.25	11.26	11.24	11.24	27,936	+0.01(+0.09%)
Jun 01, 2020	11.23	11.25	11.23	11.23	13,082	-0.01(-0.09%)
May 29, 2020	11.23	11.24	11.23	11.24	39,660	+0.03(+0.27%)
May 28, 2020	11.22	11.23	11.21	11.21	24,877	-0.01(-0.09%)
May 27, 2020	11.22	11.24	11.22	11.22	12,541	-0.02(-0.18%)
May 26, 2020	11.24	11.24	11.22	11.24	92,276	-0.01(-0.09%)
May 25, 2020	11.24	11.25	11.24	11.25	5,790	+0.01(+0.09%)
May 22, 2020	11.22	11.25	11.22	11.24	21,698	+0.02(+0.18%)
May 21, 2020	11.21	11.24	11.21	11.22	26,677	+0.00(+0.00%)
May 20, 2020	11.20	11.22	11.19	11.22	63,927	+0.03(+0.27%)
May 19, 2020	11.21	11.21	11.18	11.19	37,772	-0.04(-0.36%)
May 15, 2020		11.23	11.23	11.23	0	+0.01(+0.09%)
May 14, 2020	11.21	11.23	11.21	11.22	7,152	+0.02(+0.18%)
May 13, 2020	11.24	11.24	11.20	11.20	10,713	-0.03(-0.27%)
May 12, 2020	11.21	11.24	11.21	11.23	26,529	-0.01(-0.09%)
May 11, 2020	11.21	11.24	11.21	11.24	12,752	+0.00(+0.00%)
May 08, 2020	11.25	11.27	11.23	11.24	30,160	-0.02(-0.18%)
May 07, 2020	11.27	11.28	11.26	11.26	5,938	+0.02(+0.18%)
May 06, 2020	11.25	11.25	11.23	11.24	34,764	-0.03(-0.27%)
May 05, 2020	11.26	11.27	11.23	11.27	28,044	+0.03(+0.27%)
May 04, 2020	11.26	11.27	11.24	11.24	29,594	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.