Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 9.050 | 9.050 | 9.030 | 9.030 | 8,656 | +0.02(+0.22%) |
Jul 28, 2023 | 9.020 | 9.020 | 9.010 | 9.010 | 7,078 | -0.06(-0.66%) |
Jul 27, 2023 | 9.060 | 9.070 | 9.050 | 9.070 | 15,136 | +0.03(+0.33%) |
Jul 26, 2023 | 9.030 | 9.050 | 9.030 | 9.040 | 15,300 | +0.02(+0.22%) |
Jul 25, 2023 | 9.030 | 9.030 | 9.010 | 9.020 | 8,000 | -0.01(-0.11%) |
Jul 24, 2023 | 9.050 | 9.060 | 9.030 | 9.030 | 2,000 | -0.10(-1.10%) |
Jul 21, 2023 | 9.120 | 9.130 | 9.110 | 9.130 | 8,600 | +0.04(+0.44%) |
Jul 20, 2023 | 9.090 | 9.100 | 9.080 | 9.090 | 53,489 | +0.00(+0.00%) |
Jul 19, 2023 | 9.100 | 9.100 | 9.090 | 9.090 | 17,380 | -0.01(-0.11%) |
Jul 18, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 2,094 | +0.02(+0.22%) |
Jul 17, 2023 | 9.080 | 9.090 | 9.080 | 9.080 | 56,650 | -0.01(-0.11%) |
Jul 14, 2023 | 9.090 | 9.110 | 9.090 | 9.090 | 2,100 | -0.01(-0.11%) |
Jul 13, 2023 | 9.070 | 9.100 | 9.070 | 9.100 | 2,801 | +0.05(+0.55%) |
Jul 12, 2023 | 9.060 | 9.060 | 9.050 | 9.050 | 4,847 | +0.02(+0.22%) |
Jul 11, 2023 | 9.030 | 9.050 | 9.030 | 9.030 | 3,046 | +0.00(+0.00%) |
Jul 10, 2023 | 9.030 | 9.030 | 9.010 | 9.030 | 3,000 | +0.00(+0.00%) |
Jul 07, 2023 | 9.030 | 9.030 | 9.030 | 9.030 | 600 | -0.05(-0.55%) |
Jul 06, 2023 | 9.050 | 9.080 | 9.020 | 9.080 | 30,180 | +0.00(+0.00%) |
Jul 05, 2023 | 9.090 | 9.090 | 9.080 | 9.080 | 11,700 | -0.02(-0.22%) |
Jul 04, 2023 | 9.120 | 9.120 | 9.100 | 9.100 | 12,500 | -0.02(-0.22%) |
Jun 30, 2023 | 9.120 | 0 | +0.03(+0.33%) | |||
Jun 29, 2023 | 9.090 | 9.110 | 9.090 | 9.090 | 9,484 | -0.07(-0.76%) |
Jun 28, 2023 | 9.110 | 9.160 | 9.110 | 9.160 | 25,279 | +0.06(+0.66%) |
Jun 27, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 400 | +0.01(+0.11%) |
Jun 26, 2023 | 9.080 | 9.090 | 9.080 | 9.090 | 14,980 | +0.03(+0.33%) |
Jun 23, 2023 | 9.080 | 9.080 | 9.050 | 9.060 | 4,100 | -0.02(-0.22%) |
Jun 22, 2023 | 9.130 | 9.130 | 9.080 | 9.080 | 17,625 | -0.08(-0.87%) |
Jun 21, 2023 | 9.110 | 9.160 | 9.110 | 9.160 | 15,495 | +0.05(+0.55%) |
Jun 20, 2023 | 9.130 | 9.140 | 9.110 | 9.110 | 4,504 | +0.01(+0.11%) |
Jun 19, 2023 | 9.150 | 9.150 | 9.100 | 9.100 | 8,456 | -0.06(-0.66%) |
Jun 16, 2023 | 9.120 | 9.160 | 9.100 | 9.160 | 38,100 | +0.02(+0.22%) |
Jun 15, 2023 | 9.100 | 9.150 | 9.100 | 9.140 | 3,150 | +0.07(+0.77%) |
Jun 14, 2023 | 9.080 | 9.080 | 9.070 | 9.070 | 3,600 | -0.03(-0.33%) |
Jun 13, 2023 | 9.100 | 9.100 | 9.100 | 9.100 | 1,010 | +0.00(+0.00%) |
Jun 12, 2023 | 9.130 | 9.130 | 9.100 | 9.100 | 31,000 | -0.01(-0.11%) |
Jun 09, 2023 | 9.090 | 9.110 | 9.080 | 9.110 | 3,476 | +0.04(+0.44%) |
Jun 08, 2023 | 9.080 | 9.080 | 9.070 | 9.070 | 3,589 | -0.02(-0.22%) |
Jun 07, 2023 | 9.110 | 9.110 | 9.070 | 9.090 | 10,800 | -0.04(-0.44%) |
Jun 05, 2023 | 9.130 | 0 | -0.07(-0.76%) | |||
Jun 02, 2023 | 9.190 | 9.200 | 9.180 | 9.200 | 16,400 | +0.02(+0.22%) |
Jun 01, 2023 | 9.190 | 9.190 | 9.180 | 9.180 | 3,420 | +0.00(+0.00%) |
May 31, 2023 | 9.110 | 9.180 | 9.110 | 9.180 | 15,004 | +0.07(+0.77%) |
May 30, 2023 | 9.090 | 9.110 | 9.090 | 9.110 | 1,400 | +0.00(+0.00%) |
May 29, 2023 | 9.110 | 9.110 | 9.110 | 9.110 | 661 | +0.04(+0.44%) |
May 26, 2023 | 9.070 | 9.070 | 9.070 | 9.070 | 2,700 | -0.02(-0.22%) |
May 25, 2023 | 9.100 | 9.100 | 9.090 | 9.090 | 10,650 | -0.03(-0.33%) |
May 24, 2023 | 9.150 | 9.150 | 9.110 | 9.120 | 1,250 | -0.04(-0.44%) |
May 23, 2023 | 9.180 | 9.180 | 9.160 | 9.160 | 44,540 | -0.01(-0.11%) |
May 19, 2023 | 9.170 | 0 | -0.03(-0.33%) | |||
May 18, 2023 | 9.200 | 9.200 | 9.190 | 9.200 | 10,835 | -0.01(-0.11%) |
May 17, 2023 | 9.220 | 9.220 | 9.210 | 9.210 | 1,200 | -0.02(-0.22%) |
May 16, 2023 | 9.230 | 9.250 | 9.230 | 9.230 | 27,369 | -0.05(-0.54%) |
May 15, 2023 | 9.290 | 9.290 | 9.280 | 9.280 | 10,005 | -0.03(-0.32%) |
May 12, 2023 | 9.350 | 9.350 | 9.310 | 9.310 | 250 | -0.04(-0.43%) |
May 11, 2023 | 9.320 | 9.350 | 9.320 | 9.350 | 3,600 | +0.08(+0.86%) |
May 10, 2023 | 9.270 | 9.300 | 9.270 | 9.270 | 1,800 | +0.02(+0.22%) |
May 09, 2023 | 9.290 | 9.290 | 9.250 | 9.250 | 15,010 | +0.00(+0.00%) |
May 08, 2023 | 9.270 | 9.270 | 9.250 | 9.250 | 5,735 | -0.04(-0.43%) |
May 05, 2023 | 9.300 | 9.300 | 9.290 | 9.290 | 9,350 | -0.05(-0.54%) |
May 04, 2023 | 9.350 | 9.350 | 9.340 | 9.340 | 8,950 | +0.02(+0.21%) |
May 03, 2023 | 9.310 | 9.330 | 9.310 | 9.320 | 16,750 | +0.03(+0.32%) |
May 02, 2023 | 9.270 | 9.300 | 9.270 | 9.290 | 30,098 | +0.02(+0.22%) |