Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.010 | 0 | +0.06(+3.08%) | |||
Jul 28, 2022 | 2.070 | 2.100 | 1.950 | 1.950 | 4,659 | -0.10(-4.88%) |
Jul 27, 2022 | 2.190 | 2.190 | 1.830 | 2.050 | 3,044 | +0.02(+0.99%) |
Jul 25, 2022 | 2.030 | 25 | +0.06(+3.05%) | |||
Jul 22, 2022 | 2.010 | 2.110 | 1.820 | 1.970 | 9,910 | -0.05(-2.48%) |
Jul 21, 2022 | 1.860 | 2.020 | 1.850 | 2.020 | 2,200 | +0.17(+9.19%) |
Jul 20, 2022 | 1.980 | 2.000 | 1.830 | 1.850 | 10,823 | -0.15(-7.50%) |
Jul 19, 2022 | 1.880 | 2.230 | 1.850 | 2.000 | 20,354 | +0.10(+5.26%) |
Jul 18, 2022 | 1.750 | 1.910 | 1.750 | 1.900 | 8,300 | +0.14(+7.95%) |
Jul 15, 2022 | 1.800 | 1.900 | 1.760 | 1.760 | 400 | +0.01(+0.57%) |
Jul 14, 2022 | 1.800 | 1.800 | 1.610 | 1.750 | 2,531 | -0.05(-2.78%) |
Jul 13, 2022 | 1.910 | 1.910 | 1.750 | 1.800 | 1,708 | -0.01(-0.55%) |
Jul 08, 2022 | 1.810 | 0 | +0.01(+0.56%) | |||
Jul 07, 2022 | 1.810 | 1.870 | 1.650 | 1.800 | 41,650 | -0.04(-2.17%) |
Jul 06, 2022 | 1.840 | 1.840 | 1.840 | 1.840 | 140 | -0.03(-1.60%) |
Jul 05, 2022 | 1.950 | 1.950 | 1.870 | 1.870 | 1,527 | -0.08(-4.10%) |
Jul 04, 2022 | 1.950 | 1.950 | 1.950 | 1.950 | 1,200 | +0.00(+0.00%) |
Jun 30, 2022 | 1.950 | 0 | -0.05(-2.50%) | |||
Jun 29, 2022 | 1.950 | 2.070 | 1.950 | 2.000 | 9,400 | +0.10(+5.26%) |
Jun 28, 2022 | 1.850 | 1.970 | 1.850 | 1.900 | 3,600 | +0.13(+7.34%) |
Jun 27, 2022 | 1.800 | 1.910 | 1.700 | 1.770 | 5,436 | -0.08(-4.32%) |
Jun 24, 2022 | 1.990 | 1.990 | 1.760 | 1.850 | 800 | +0.05(+2.78%) |
Jun 23, 2022 | 1.950 | 1.950 | 1.710 | 1.800 | 9,556 | -0.15(-7.69%) |
Jun 22, 2022 | 2.050 | 2.050 | 1.950 | 1.950 | 13,519 | -0.20(-9.30%) |
Jun 21, 2022 | 2.030 | 2.150 | 2.030 | 2.150 | 37,220 | +0.16(+8.04%) |
Jun 20, 2022 | 2.150 | 2.150 | 1.890 | 1.990 | 25,288 | -0.06(-2.93%) |
Jun 17, 2022 | 2.260 | 2.260 | 2.050 | 2.050 | 14,800 | -0.24(-10.48%) |
Jun 16, 2022 | 2.280 | 2.300 | 2.250 | 2.290 | 24,619 | -0.11(-4.58%) |
Jun 15, 2022 | 2.370 | 2.400 | 2.370 | 2.400 | 1,414 | +0.03(+1.27%) |
Jun 14, 2022 | 2.350 | 2.420 | 2.330 | 2.370 | 25,216 | -0.04(-1.66%) |
Jun 13, 2022 | 2.460 | 2.460 | 2.250 | 2.410 | 36,292 | -0.09(-3.60%) |
Jun 10, 2022 | 2.400 | 2.500 | 2.350 | 2.500 | 8,175 | +0.06(+2.46%) |
Jun 09, 2022 | 2.380 | 2.440 | 2.380 | 2.440 | 410 | +0.05(+2.09%) |
Jun 08, 2022 | 2.330 | 2.450 | 2.330 | 2.390 | 11,965 | +0.01(+0.42%) |
Jun 07, 2022 | 2.280 | 2.380 | 2.280 | 2.380 | 2,847 | +0.07(+3.03%) |
Jun 06, 2022 | 2.250 | 2.310 | 2.250 | 2.310 | 17,900 | +0.06(+2.67%) |
Jun 03, 2022 | 2.240 | 2.250 | 2.240 | 2.250 | 1,852 | +0.06(+2.74%) |
Jun 02, 2022 | 2.320 | 2.350 | 2.190 | 2.190 | 9,551 | -0.11(-4.78%) |
Jun 01, 2022 | 2.170 | 2.300 | 2.100 | 2.300 | 12,403 | +0.13(+5.99%) |
May 31, 2022 | 2.220 | 2.290 | 2.170 | 2.170 | 1,976 | -0.09(-3.98%) |
May 30, 2022 | 2.270 | 2.340 | 2.130 | 2.260 | 1,956 | -0.04(-1.74%) |
May 27, 2022 | 2.400 | 2.400 | 2.300 | 2.300 | 200 | -0.11(-4.56%) |
May 26, 2022 | 2.410 | 2.410 | 2.380 | 2.410 | 900 | +0.07(+2.99%) |
May 25, 2022 | 2.280 | 2.350 | 2.240 | 2.340 | 16,749 | +0.07(+3.08%) |
May 24, 2022 | 2.070 | 2.270 | 2.070 | 2.270 | 275 | +0.24(+11.82%) |
May 20, 2022 | 2.030 | 0 | -0.03(-1.46%) | |||
May 19, 2022 | 2.000 | 2.340 | 2.000 | 2.060 | 15,974 | -0.05(-2.37%) |
May 18, 2022 | 2.200 | 2.200 | 2.000 | 2.110 | 9,500 | -0.10(-4.52%) |
May 17, 2022 | 2.250 | 2.250 | 2.120 | 2.210 | 3,600 | +0.01(+0.45%) |
May 16, 2022 | 2.180 | 2.210 | 2.180 | 2.200 | 1,525 | -0.02(-0.90%) |
May 13, 2022 | 1.920 | 2.220 | 1.910 | 2.220 | 2,350 | +0.25(+12.69%) |
May 12, 2022 | 2.080 | 2.080 | 1.970 | 1.970 | 604 | -0.14(-6.64%) |
May 11, 2022 | 2.170 | 2.170 | 2.110 | 2.110 | 930 | -0.06(-2.76%) |
May 10, 2022 | 2.050 | 2.170 | 2.010 | 2.170 | 3,698 | +0.05(+2.36%) |
May 09, 2022 | 2.370 | 2.370 | 2.090 | 2.120 | 15,067 | -0.23(-9.79%) |
May 06, 2022 | 2.360 | 2.410 | 2.310 | 2.350 | 4,351 | -0.01(-0.42%) |
May 05, 2022 | 2.410 | 2.460 | 2.310 | 2.360 | 9,710 | +0.00(+0.00%) |
May 04, 2022 | 2.360 | 2.360 | 2.360 | 2.360 | 200 | -0.02(-0.84%) |