Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1.150	1.190	1.140	1.180	137,769	+0.02(+1.72%)
Jul 30, 2014	1.130	1.160	1.120	1.160	167,550	-0.01(-0.85%)
Jul 29, 2014	1.160	1.170	1.160	1.170	33,001	-0.03(-2.50%)
Jul 28, 2014	1.170	1.200	1.150	1.200	63,666	+0.04(+3.45%)
Jul 25, 2014	1.150	1.160	1.110	1.160	80,200	+0.02(+1.75%)
Jul 24, 2014	1.130	1.140	1.100	1.140	56,532	-0.02(-1.72%)
Jul 23, 2014	1.170	1.170	1.110	1.160	1,177,907	+0.01(+0.87%)
Jul 22, 2014	1.200	1.200	1.150	1.150	53,122	-0.05(-4.17%)
Jul 21, 2014	1.220	1.220	1.190	1.200	85,200	+0.00(+0.00%)
Jul 18, 2014	1.200	1.230	1.200	1.200	11,700	-0.08(-6.25%)
Jul 17, 2014	1.210	1.280	1.180	1.280	284,663	+0.08(+6.67%)
Jul 16, 2014	1.230	1.230	1.200	1.200	99,541	-0.03(-2.44%)
Jul 15, 2014	1.260	1.320	1.220	1.230	63,000	-0.05(-3.91%)
Jul 14, 2014	1.290	1.320	1.280	1.280	51,216	-0.04(-3.03%)
Jul 11, 2014	1.340	1.350	1.320	1.320	176,906	+0.00(+0.00%)
Jul 10, 2014	1.340	1.380	1.320	1.320	356,691	-0.02(-1.49%)
Jul 09, 2014	1.250	1.350	1.230	1.340	1,361,402	+0.13(+10.74%)
Jul 08, 2014	1.250	1.260	1.210	1.210	329,400	-0.02(-1.63%)
Jul 07, 2014	1.190	1.250	1.190	1.230	141,666	+0.02(+1.65%)
Jul 04, 2014	1.210	1.250	1.200	1.210	58,316	+0.05(+4.31%)
Jul 03, 2014	1.160	1.240	1.140	1.160	142,925	-0.02(-1.69%)
Jul 02, 2014	1.250	1.250	1.180	1.180	107,403	-0.09(-7.09%)
Jun 30, 2014		1.270	1.270	1.270	0	+0.11(+9.48%)
Jun 27, 2014	1.140	1.190	1.130	1.160	61,598	+0.02(+1.75%)
Jun 26, 2014	1.170	1.190	1.130	1.140	140,825	-0.04(-3.39%)
Jun 25, 2014	1.120	1.180	1.070	1.180	237,817	+0.02(+1.72%)
Jun 24, 2014	1.250	1.250	1.130	1.160	194,503	-0.07(-5.69%)
Jun 23, 2014	1.220	1.275	1.180	1.230	116,683	-0.02(-1.60%)
Jun 20, 2014	1.300	1.300	1.210	1.250	1,034,058	-0.09(-6.72%)
Jun 19, 2014	1.250	1.350	1.250	1.340	540,358	+0.12(+9.84%)
Jun 18, 2014	1.200	1.230	1.180	1.220	110,050	+0.05(+4.27%)
Jun 17, 2014	1.200	1.280	1.160	1.170	82,733	-0.01(-0.85%)
Jun 16, 2014	1.300	1.370	1.180	1.180	277,895	-0.10(-7.81%)
Jun 13, 2014	1.290	1.310	1.250	1.280	203,588	-0.02(-1.54%)
Jun 12, 2014	1.250	1.300	1.230	1.300	270,710	+0.08(+6.56%)
Jun 11, 2014	1.210	1.250	1.190	1.220	236,202	+0.03(+2.52%)
Jun 10, 2014	1.040	1.190	1.040	1.190	158,530	+0.07(+6.25%)
Jun 06, 2014	1.100	1.120	1.080	1.120	297,596	+0.00(+0.00%)
Jun 05, 2014	1.030	1.120	1.030	1.120	153,306	+0.10(+9.80%)
Jun 04, 2014	0.9800	1.030	0.9800	1.020	31,186	+0.02(+2.00%)
Jun 03, 2014	0.9700	1.010	0.9600	1.000	65,568	+0.03(+3.09%)
Jun 02, 2014	0.9500	0.9800	0.9200	0.9700	85,907	+0.05(+5.43%)
May 30, 2014	0.8900	0.9200	0.8700	0.9200	98,152	+0.02(+2.22%)
May 29, 2014	0.9300	0.9500	0.8900	0.9000	565,700	-0.02(-2.17%)
May 28, 2014	0.9000	0.9400	0.8800	0.9200	143,160	+0.02(+2.22%)
May 27, 2014	0.9300	0.9300	0.8800	0.9000	96,800	-0.04(-4.26%)
May 23, 2014		0.9400	0.9400	0.9400	400	+0.02(+2.17%)
May 22, 2014	0.9400	0.9500	0.9200	0.9200	21,879	-0.02(-2.13%)
May 21, 2014	0.9000	0.9400	0.8700	0.9400	113,114	+0.02(+2.17%)
May 20, 2014	0.9500	0.9500	0.9100	0.9200	77,418	-0.02(-2.13%)
May 16, 2014		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
May 15, 2014	0.9800	0.9800	0.9500	0.9500	71,676	-0.02(-2.06%)
May 14, 2014	0.9900	0.9900	0.9700	0.9700	32,400	-0.02(-2.02%)
May 13, 2014	0.9700	0.9900	0.9700	0.9900	22,700	+0.00(+0.00%)
May 12, 2014	0.9800	1.000	0.9800	0.9900	19,107	+0.01(+1.02%)
May 09, 2014	0.9800	0.9800	0.9600	0.9800	14,600	+0.01(+1.03%)
May 08, 2014	0.9900	1.000	0.9600	0.9700	85,910	-0.03(-3.00%)
May 07, 2014	1.000	1.000	0.9700	1.000	149,950	+0.00(+0.00%)
May 06, 2014	1.000	1.000	1.000	1.000	213,200	+0.00(+0.00%)
May 05, 2014	1.020	1.020	1.000	1.000	38,790	-0.01(-0.99%)
May 02, 2014	1.000	1.040	1.000	1.010	146,900	+0.01(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.