Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 9.530 | 9.550 | 9.310 | 9.340 | 63,597 | -0.08(-0.85%) |
Jul 28, 2017 | 9.450 | 9.450 | 9.310 | 9.420 | 27,813 | +0.04(+0.43%) |
Jul 27, 2017 | 9.580 | 9.660 | 9.330 | 9.380 | 144,532 | -0.13(-1.37%) |
Jul 26, 2017 | 9.450 | 9.530 | 9.400 | 9.510 | 85,865 | +0.18(+1.93%) |
Jul 25, 2017 | 9.470 | 9.490 | 9.330 | 9.330 | 44,767 | -0.06(-0.64%) |
Jul 24, 2017 | 9.200 | 9.390 | 9.200 | 9.390 | 78,387 | +0.22(+2.40%) |
Jul 21, 2017 | 9.160 | 9.190 | 9.090 | 9.170 | 79,638 | +0.11(+1.21%) |
Jul 20, 2017 | 9.350 | 9.350 | 9.060 | 9.060 | 46,273 | -0.18(-1.95%) |
Jul 19, 2017 | 9.230 | 9.340 | 9.200 | 9.240 | 52,224 | +0.09(+0.98%) |
Jul 18, 2017 | 9.110 | 9.240 | 8.990 | 9.150 | 135,481 | +0.04(+0.44%) |
Jul 17, 2017 | 8.940 | 9.110 | 8.870 | 9.110 | 64,723 | +0.28(+3.17%) |
Jul 14, 2017 | 8.760 | 8.850 | 8.750 | 8.830 | 29,763 | +0.04(+0.46%) |
Jul 13, 2017 | 8.900 | 8.930 | 8.740 | 8.790 | 62,993 | -0.11(-1.24%) |
Jul 12, 2017 | 8.660 | 8.900 | 8.650 | 8.900 | 50,454 | +0.29(+3.37%) |
Jul 11, 2017 | 8.490 | 8.640 | 8.480 | 8.610 | 28,403 | +0.22(+2.62%) |
Jul 10, 2017 | 8.450 | 8.450 | 8.390 | 8.390 | 27,670 | +0.01(+0.12%) |
Jul 07, 2017 | 8.480 | 8.480 | 8.360 | 8.380 | 31,913 | -0.05(-0.59%) |
Jul 06, 2017 | 8.520 | 8.540 | 8.420 | 8.430 | 42,402 | -0.08(-0.94%) |
Jul 05, 2017 | 8.490 | 8.540 | 8.470 | 8.510 | 53,658 | +0.02(+0.24%) |
Jul 04, 2017 | 8.550 | 8.600 | 8.470 | 8.490 | 82,953 | +0.05(+0.59%) |
Jul 03, 2017 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 8.520 | 8.520 | 8.410 | 8.440 | 34,654 | -0.06(-0.71%) |
Jun 29, 2017 | 8.700 | 8.700 | 8.450 | 8.500 | 44,843 | -0.12(-1.39%) |
Jun 28, 2017 | 8.590 | 8.650 | 8.500 | 8.620 | 39,557 | +0.05(+0.58%) |
Jun 27, 2017 | 8.760 | 8.760 | 8.560 | 8.570 | 93,174 | -0.25(-2.83%) |
Jun 26, 2017 | 8.980 | 8.980 | 8.810 | 8.820 | 66,253 | -0.06(-0.68%) |
Jun 23, 2017 | 8.970 | 8.970 | 8.810 | 8.880 | 34,733 | +0.00(+0.00%) |
Jun 22, 2017 | 8.820 | 8.940 | 8.780 | 8.880 | 66,322 | +0.10(+1.14%) |
Jun 21, 2017 | 8.690 | 8.780 | 8.650 | 8.780 | 72,168 | +0.15(+1.74%) |
Jun 20, 2017 | 8.650 | 8.700 | 8.570 | 8.630 | 55,068 | +0.02(+0.23%) |