Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				12.67	0	+1.05(+9.04%)
Jul 28, 2022	11.79	11.94	11.49	11.62	253,413	+0.07(+0.61%)
Jul 27, 2022	11.13	11.62	11.08	11.55	368,870	+0.46(+4.15%)
Jul 26, 2022	11.02	11.24	10.92	11.09	183,070	+0.09(+0.82%)
Jul 25, 2022	11.45	11.45	10.91	11.00	209,300	-0.35(-3.08%)
Jul 22, 2022	11.62	11.87	11.25	11.35	245,754	-0.16(-1.39%)
Jul 21, 2022	11.37	11.52	11.13	11.51	124,408	+0.11(+0.96%)
Jul 20, 2022	11.57	11.73	11.21	11.40	310,939	-0.12(-1.04%)
Jul 19, 2022	11.42	11.52	10.85	11.52	198,404	+0.19(+1.68%)
Jul 18, 2022	11.27	11.65	11.14	11.33	264,730	+0.30(+2.72%)
Jul 15, 2022	11.20	11.20	10.75	11.03	555,678	-0.08(-0.72%)
Jul 14, 2022	10.81	11.31	10.75	11.11	318,202	-0.09(-0.80%)
Jul 13, 2022	11.00	11.54	10.83	11.20	445,546	+0.14(+1.27%)
Jul 12, 2022	10.77	11.18	10.75	11.06	250,674	+0.05(+0.45%)
Jul 11, 2022	11.23	11.24	10.88	11.01	256,142	-0.43(-3.76%)
Jul 08, 2022	11.96	11.96	11.44	11.44	232,348	-0.56(-4.67%)
Jul 07, 2022	11.41	12.10	11.26	12.00	356,858	+0.91(+8.21%)
Jul 06, 2022	10.99	11.12	10.67	11.09	443,779	+0.23(+2.12%)
Jul 05, 2022	10.80	11.02	10.54	10.86	640,666	-0.22(-1.99%)
Jul 04, 2022	10.80	11.10	10.80	11.08	257,396	+0.21(+1.93%)
Jun 30, 2022				10.87	0	-0.51(-4.48%)
Jun 29, 2022	12.15	12.15	11.26	11.38	194,789	-0.72(-5.95%)
Jun 28, 2022	12.42	12.44	11.92	12.10	345,469	-0.21(-1.71%)
Jun 27, 2022	12.10	12.53	11.98	12.31	305,660	+0.39(+3.27%)
Jun 24, 2022	11.39	11.99	11.31	11.92	168,281	+0.60(+5.30%)
Jun 23, 2022	11.98	12.04	10.90	11.32	462,648	-0.79(-6.52%)
Jun 22, 2022	12.41	12.47	11.98	12.11	250,912	-0.80(-6.20%)
Jun 21, 2022	12.73	13.17	12.58	12.91	180,029	+0.28(+2.22%)
Jun 20, 2022	12.54	12.67	12.45	12.63	85,698	+0.12(+0.96%)
Jun 17, 2022	11.96	12.60	11.86	12.51	328,577	+0.46(+3.82%)
Jun 16, 2022	12.32	12.35	11.72	12.05	316,813	-0.60(-4.74%)
Jun 15, 2022	13.16	13.38	12.47	12.65	285,032	-0.14(-1.09%)
Jun 14, 2022	13.63	13.63	12.64	12.79	383,130	-0.85(-6.23%)
Jun 13, 2022	13.74	13.83	13.40	13.64	254,132	-0.67(-4.68%)
Jun 10, 2022	13.73	14.32	13.54	14.31	407,096	+0.29(+2.07%)
Jun 09, 2022	14.54	14.59	13.91	14.02	330,757	-0.62(-4.23%)
Jun 08, 2022	15.55	15.58	14.55	14.64	341,833	-1.08(-6.87%)
Jun 07, 2022	15.15	15.73	15.05	15.72	438,805	+0.44(+2.88%)
Jun 06, 2022	15.41	15.69	15.16	15.28	438,690	+0.05(+0.33%)
Jun 03, 2022	15.85	15.85	15.14	15.23	226,457	-0.87(-5.40%)
Jun 02, 2022	15.49	16.34	15.38	16.10	458,099	+0.84(+5.50%)
Jun 01, 2022	15.77	15.88	15.02	15.26	389,759	-0.43(-2.74%)
May 31, 2022	15.83	15.87	15.40	15.69	449,256	-0.33(-2.06%)
May 30, 2022	15.85	16.08	15.71	16.02	154,153	+0.37(+2.36%)
May 27, 2022	15.70	15.95	15.42	15.65	186,074	+0.08(+0.51%)
May 26, 2022	15.64	15.90	15.20	15.57	314,187	-0.10(-0.64%)
May 25, 2022	15.69	15.93	15.47	15.67	272,094	-0.13(-0.82%)
May 24, 2022	15.49	15.90	15.38	15.80	278,674	+0.28(+1.80%)
May 20, 2022				15.52	0	+0.04(+0.26%)
May 19, 2022	14.64	15.49	14.64	15.48	309,457	+0.90(+6.17%)
May 18, 2022	14.84	15.07	14.30	14.58	259,461	-0.36(-2.41%)
May 17, 2022	14.52	15.10	14.50	14.94	225,628	+0.81(+5.73%)
May 16, 2022	13.67	14.42	13.61	14.13	347,136	+0.44(+3.21%)
May 13, 2022	13.45	14.01	13.40	13.69	441,632	+0.38(+2.85%)
May 12, 2022	13.87	13.87	13.12	13.31	733,923	-0.86(-6.07%)
May 11, 2022	14.70	15.27	14.10	14.17	752,996	-0.44(-3.01%)
May 10, 2022	15.14	15.30	14.17	14.61	664,785	-0.07(-0.48%)
May 09, 2022	15.96	15.97	14.63	14.68	1,093,808	-1.69(-10.32%)
May 06, 2022	16.17	16.49	15.74	16.37	387,403	+0.08(+0.49%)
May 05, 2022	17.15	17.15	16.05	16.29	278,743	-0.89(-5.18%)
May 04, 2022	17.09	17.20	16.08	17.18	577,736	+0.15(+0.88%)
May 03, 2022	17.51	17.52	16.81	17.03	420,248	-0.47(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.