Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 17.29 | 17.29 | 17.29 | 0 | +0.02(+0.12%) | |
Jul 27, 2018 | 16.90 | 17.27 | 16.87 | 17.27 | 606 | +0.40(+2.37%) |
Jul 26, 2018 | 16.75 | 16.87 | 16.75 | 16.87 | 5,077 | -0.14(-0.82%) |
Jul 25, 2018 | 17.00 | 17.01 | 17.00 | 17.01 | 300 | +0.28(+1.67%) |
Jul 24, 2018 | 16.73 | 16.73 | 16.73 | 16.73 | 100 | +0.65(+4.04%) |
Jul 23, 2018 | 15.88 | 16.28 | 15.85 | 16.08 | 428 | -0.40(-2.43%) |
Jul 20, 2018 | 16.48 | 16.48 | 16.48 | 16.48 | 100 | +0.32(+1.98%) |
Jul 19, 2018 | 16.50 | 16.50 | 16.13 | 16.16 | 2,265 | -0.38(-2.30%) |
Jul 18, 2018 | 16.48 | 16.54 | 16.48 | 16.54 | 300 | +0.36(+2.22%) |
Jul 17, 2018 | 16.05 | 16.39 | 16.03 | 16.18 | 1,300 | -0.05(-0.31%) |
Jul 16, 2018 | 15.40 | 16.23 | 15.40 | 16.23 | 388 | +0.85(+5.53%) |
Jul 13, 2018 | 15.29 | 15.51 | 15.16 | 15.38 | 1,500 | +0.14(+0.92%) |
Jul 12, 2018 | 15.11 | 15.24 | 15.11 | 15.24 | 604 | +0.19(+1.26%) |
Jul 11, 2018 | 15.25 | 15.25 | 15.05 | 15.05 | 14,750 | -0.34(-2.21%) |
Jul 10, 2018 | 15.16 | 15.39 | 15.16 | 15.39 | 500 | +0.30(+1.99%) |
Jul 09, 2018 | 14.94 | 15.09 | 14.94 | 15.09 | 1,579 | +0.29(+1.96%) |
Jul 06, 2018 | 15.05 | 15.05 | 14.61 | 14.80 | 5,500 | -0.18(-1.20%) |
Jul 05, 2018 | 15.09 | 15.09 | 14.98 | 14.98 | 320 | -0.11(-0.73%) |
Jul 03, 2018 | 15.09 | 15.09 | 15.09 | 0 | -0.41(-2.65%) | |
Jun 29, 2018 | 15.50 | 15.50 | 15.50 | 0 | -0.10(-0.64%) | |
Jun 28, 2018 | 15.43 | 15.60 | 15.43 | 15.60 | 400 | -0.44(-2.74%) |
Jun 27, 2018 | 16.65 | 16.65 | 15.84 | 16.04 | 500 | -0.86(-5.09%) |
Jun 26, 2018 | 16.80 | 16.90 | 16.80 | 16.90 | 269 | -0.06(-0.35%) |
Jun 25, 2018 | 17.02 | 17.02 | 16.95 | 16.96 | 9,993 | -1.01(-5.62%) |
Jun 22, 2018 | 17.96 | 17.97 | 17.96 | 17.97 | 200 | -0.13(-0.72%) |
Jun 21, 2018 | 18.16 | 18.16 | 18.10 | 18.10 | 400 | -0.54(-2.90%) |
Jun 20, 2018 | 18.55 | 18.64 | 18.24 | 18.64 | 360 | -0.31(-1.64%) |
Jun 18, 2018 | 18.95 | 18.95 | 18.95 | 0 | -0.25(-1.30%) | |
Jun 15, 2018 | 19.62 | 19.20 | 19.20 | 381 | -0.42(-2.14%) | |
Jun 14, 2018 | 19.64 | 19.64 | 19.49 | 19.62 | 300 | -0.22(-1.11%) |
Jun 13, 2018 | 20.00 | 20.00 | 19.78 | 19.84 | 1,950 | -0.52(-2.55%) |
Jun 12, 2018 | 20.27 | 20.50 | 20.27 | 20.36 | 371 | -0.48(-2.30%) |
Jun 11, 2018 | 20.84 | 20.84 | 20.84 | 20.84 | 100 | +0.04(+0.19%) |
Jun 08, 2018 | 20.47 | 20.89 | 20.30 | 20.80 | 10,274 | -0.86(-3.97%) |
Jun 06, 2018 | 21.66 | 21.66 | 21.66 | 0 | +0.56(+2.65%) | |
Jun 05, 2018 | 20.38 | 21.10 | 20.38 | 21.10 | 650 | +0.60(+2.93%) |
May 31, 2018 | 20.50 | 20.50 | 20.50 | 16 | -0.46(-2.19%) | |
May 30, 2018 | 20.43 | 20.96 | 20.43 | 20.96 | 405 | +0.39(+1.90%) |
May 29, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 100 | -0.47(-2.23%) |
May 25, 2018 | 21.04 | 21.04 | 21.04 | 0 | -0.11(-0.52%) | |
May 24, 2018 | 21.15 | 21.15 | 21.15 | 21.15 | 138 | +0.35(+1.68%) |
May 23, 2018 | 21.20 | 21.20 | 20.68 | 20.80 | 302 | -0.91(-4.19%) |
May 17, 2018 | 21.71 | 21.71 | 21.71 | 0 | -0.27(-1.23%) | |
May 16, 2018 | 21.67 | 21.98 | 21.67 | 21.98 | 800 | -0.62(-2.74%) |
May 11, 2018 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 22.54 | 22.60 | 22.54 | 22.60 | 200 | +1.04(+4.82%) |
May 03, 2018 | 21.56 | 21.56 | 21.56 | 0 | -0.40(-1.82%) |