Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.50	11.50	11.00	11.00	2,500	-0.60(-5.17%)
Jul 30, 2019	11.66	11.66	11.42	11.60	1,000	-0.22(-1.86%)
Jul 29, 2019	11.89	11.92	11.82	11.82	300	+0.17(+1.46%)
Jul 25, 2019		11.65	11.65	11.65	0	-0.36(-3.00%)
Jul 24, 2019	12.31	12.31	12.01	12.01	300	-0.14(-1.15%)
Jul 23, 2019	11.70	12.15	11.70	12.15	300	+0.35(+2.97%)
Jul 22, 2019	11.82	11.82	11.80	11.80	200	-0.21(-1.75%)
Jul 19, 2019	11.91	12.07	11.91	12.01	400	+0.23(+1.95%)
Jul 18, 2019	11.87	11.87	11.78	11.78	450	-0.11(-0.93%)
Jul 17, 2019	11.89	11.89	11.89	11.89	100	+0.11(+0.93%)
Jul 16, 2019	11.78	11.78	11.78	11.78	100	-0.10(-0.84%)
Jul 15, 2019	11.76	11.97	11.76	11.88	300	+0.02(+0.17%)
Jul 12, 2019	11.89	11.89	11.86	11.86	400	+0.08(+0.68%)
Jul 11, 2019	11.97	12.10	11.76	11.78	532	-0.33(-2.73%)
Jul 10, 2019	12.13	12.24	12.11	12.11	1,014	+0.08(+0.67%)
Jul 09, 2019	11.76	12.03	11.76	12.03	300	+0.03(+0.25%)
Jul 08, 2019	12.00	12.00	12.00	12.00	100	-0.37(-2.99%)
Jul 05, 2019	12.70	12.70	12.20	12.37	800	-0.39(-3.06%)
Jul 04, 2019	13.00	13.00	12.76	12.76	300	-0.38(-2.89%)
Jun 28, 2019		13.14	13.14	13.14	0	-0.71(-5.13%)
Jun 21, 2019		13.85	13.85	13.85	0	+0.40(+2.97%)
Jun 20, 2019	13.45	13.45	13.45	13.45	165	+0.00(+0.00%)
Jun 14, 2019		13.45	13.45	13.45	0	+0.09(+0.67%)
Jun 10, 2019		13.36	13.36	13.36	0	+0.14(+1.06%)
Jun 07, 2019	13.18	13.22	13.18	13.22	350	+0.09(+0.69%)
Jun 05, 2019		13.13	13.13	13.13	0	-0.25(-1.87%)
Jun 04, 2019	13.03	13.38	13.03	13.38	200	+0.41(+3.16%)
Jun 03, 2019	13.03	13.05	12.87	12.97	939	+0.02(+0.15%)
May 31, 2019	12.85	12.95	12.76	12.95	700	-0.03(-0.23%)
May 30, 2019	12.98	12.98	12.98	12.98	100	+0.09(+0.70%)
May 29, 2019	12.89	12.89	12.89	12.89	100	-0.06(-0.46%)
May 28, 2019	12.87	12.95	12.87	12.95	209	+0.17(+1.33%)
May 27, 2019	12.78	12.78	12.78	12.78	100	-0.06(-0.47%)
May 24, 2019	12.92	12.93	12.75	12.84	939	-0.16(-1.23%)
May 23, 2019	13.00	13.00	13.00	13.00	500	-0.37(-2.77%)
May 21, 2019		13.37	13.37	13.37	0	+0.23(+1.75%)
May 17, 2019		13.14	13.14	13.14	0	-0.08(-0.61%)
May 16, 2019	13.22	13.22	13.22	13.22	1,000	+0.32(+2.48%)
May 15, 2019	12.56	12.90	12.56	12.90	1,100	+0.36(+2.87%)
May 14, 2019	12.94	12.94	12.54	12.54	414	-0.44(-3.39%)
May 13, 2019	12.96	12.98	12.67	12.98	2,154	-0.07(-0.54%)
May 10, 2019	13.04	13.05	13.04	13.05	1,800	-0.11(-0.84%)
May 09, 2019	13.15	13.31	13.15	13.16	700	+0.09(+0.69%)
May 08, 2019	13.21	13.24	12.98	13.07	2,348	-0.21(-1.58%)
May 07, 2019	13.60	13.60	13.22	13.28	1,437	-0.55(-3.98%)
May 06, 2019	14.18	14.18	13.83	13.83	364	-0.60(-4.16%)
May 03, 2019	14.47	14.47	14.36	14.43	300	-0.12(-0.82%)
May 02, 2019	14.65	14.65	14.55	14.55	300	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.