Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 11.05 | 11.05 | 11.05 | 0 | +0.85(+8.33%) | |
Jul 26, 2021 | 10.20 | 10.20 | 10.20 | 0 | +0.15(+1.49%) | |
Jul 22, 2021 | 10.05 | 10.05 | 10.05 | 0 | +0.49(+5.13%) | |
Jul 20, 2021 | 9.560 | 9.560 | 9.560 | 40 | -0.14(-1.44%) | |
Jul 19, 2021 | 9.700 | 9.700 | 9.700 | 9.700 | 100 | -0.50(-4.90%) |
Jul 16, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 400 | -0.39(-3.68%) |
Jul 12, 2021 | 10.59 | 10.59 | 10.59 | 0 | -0.17(-1.58%) | |
Jul 08, 2021 | 10.76 | 10.76 | 10.76 | 0 | -0.18(-1.65%) | |
Jul 07, 2021 | 11.00 | 11.08 | 10.91 | 10.94 | 2,525 | +0.13(+1.20%) |
Jul 06, 2021 | 11.08 | 11.08 | 10.81 | 10.81 | 500 | -1.09(-9.16%) |
Jul 05, 2021 | 12.10 | 12.10 | 11.90 | 11.90 | 1,100 | +0.78(+7.01%) |
Jul 02, 2021 | 11.20 | 11.20 | 11.12 | 11.12 | 900 | +0.62(+5.90%) |
Jun 29, 2021 | 10.50 | 10.50 | 10.50 | 0 | -0.43(-3.93%) | |
Jun 25, 2021 | 10.93 | 10.93 | 10.93 | 20 | -0.27(-2.41%) | |
Jun 24, 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 | +0.27(+2.47%) |
Jun 23, 2021 | 10.94 | 10.94 | 10.93 | 10.93 | 1,100 | +0.43(+4.10%) |
Jun 22, 2021 | 10.48 | 10.50 | 10.48 | 10.50 | 500 | +0.00(+0.00%) |
Jun 21, 2021 | 10.50 | 10.50 | 10.49 | 10.50 | 1,975 | -0.20(-1.87%) |
Jun 18, 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 900 | +0.25(+2.39%) |
Jun 17, 2021 | 10.45 | 10.45 | 10.30 | 10.45 | 4,734 | -0.15(-1.42%) |
Jun 16, 2021 | 11.84 | 11.84 | 10.55 | 10.60 | 4,556 | -1.41(-11.74%) |
Jun 15, 2021 | 12.33 | 12.33 | 12.01 | 12.01 | 1,770 | -0.69(-5.43%) |
Jun 14, 2021 | 12.78 | 12.82 | 12.70 | 12.70 | 1,800 | -1.19(-8.57%) |
Jun 07, 2021 | 13.89 | 13.89 | 13.89 | 0 | +0.22(+1.61%) | |
Jun 04, 2021 | 13.67 | 13.67 | 13.67 | 13.67 | 100 | +0.72(+5.56%) |
May 28, 2021 | 12.95 | 12.95 | 12.95 | 0 | +0.33(+2.61%) | |
May 27, 2021 | 12.55 | 12.62 | 12.55 | 12.62 | 200 | -0.58(-4.39%) |
May 21, 2021 | 13.20 | 13.20 | 13.20 | 0 | -0.10(-0.75%) | |
May 20, 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 275 | -0.02(-0.15%) |
May 19, 2021 | 13.61 | 13.83 | 13.17 | 13.32 | 1,300 | -0.68(-4.86%) |
May 18, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.00(+0.00%) |
May 17, 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.41(+3.02%) |
May 14, 2021 | 13.76 | 13.76 | 13.59 | 13.59 | 245 | +0.40(+3.03%) |
May 13, 2021 | 13.19 | 13.19 | 13.19 | 13.19 | 258 | -0.01(-0.08%) |
May 12, 2021 | 13.20 | 13.20 | 13.20 | 13.20 | 200 | +0.19(+1.46%) |
May 10, 2021 | 13.01 | 13.01 | 13.01 | 0 | +0.22(+1.72%) |