Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		21.96	21.96	21.96	0	-0.01(-0.05%)
Jul 30, 2020	22.05	22.05	21.97	21.97	16,525	+0.05(+0.23%)
Jul 28, 2020		21.92	21.92	21.92	0	+0.01(+0.05%)
Jul 27, 2020	21.96	21.96	21.90	21.91	4,500	+0.01(+0.05%)
Jul 24, 2020	21.90	21.92	21.90	21.90	44,064	-0.04(-0.18%)
Jul 23, 2020	21.94	21.94	21.94	21.94	230	-0.02(-0.09%)
Jul 22, 2020	21.96	21.96	21.96	21.96	3,885	+0.06(+0.27%)
Jul 21, 2020	21.93	21.93	21.90	21.90	240	-0.02(-0.09%)
Jul 20, 2020	22.02	22.02	21.92	21.92	17,700	+0.02(+0.09%)
Jul 17, 2020	21.89	21.90	21.89	21.90	6,401	+0.02(+0.09%)
Jul 16, 2020	21.88	21.91	21.88	21.88	25,274	+0.06(+0.27%)
Jul 15, 2020	21.77	21.86	21.77	21.82	1,319	+0.05(+0.23%)
Jul 14, 2020		21.77	21.77	21.77	12	+0.00(+0.00%)
Jul 13, 2020	21.84	21.84	21.70	21.77	8,200	+0.01(+0.05%)
Jul 10, 2020	21.76	21.76	21.76	21.76	300	-0.01(-0.05%)
Jul 09, 2020	21.80	21.80	21.76	21.77	5,759	+0.04(+0.18%)
Jul 08, 2020	21.81	21.81	21.71	21.73	5,860	-0.09(-0.41%)
Jul 07, 2020	21.83	21.83	21.75	21.82	2,909	+0.03(+0.14%)
Jul 06, 2020	21.84	21.84	21.75	21.79	23,178	+0.00(+0.00%)
Jul 03, 2020	21.79	21.79	21.79	21.79	1,200	+0.06(+0.28%)
Jul 02, 2020	21.74	21.78	21.73	21.73	15,560	-0.05(-0.23%)
Jun 30, 2020		21.78	21.78	21.78	0	+0.04(+0.18%)
Jun 29, 2020	21.76	21.76	21.74	21.74	10,390	-0.03(-0.14%)
Jun 26, 2020	21.74	21.77	21.74	21.77	1,770	+0.02(+0.09%)
Jun 25, 2020	21.76	21.76	21.75	21.75	2,100	+0.03(+0.14%)
Jun 24, 2020	21.70	21.72	21.70	21.72	10,775	-0.06(-0.28%)
Jun 23, 2020	21.78	21.78	21.78	21.78	8,225	+0.00(+0.00%)
Jun 22, 2020		21.78	21.78	21.78	46	+0.00(+0.00%)
Jun 19, 2020	21.76	21.78	21.76	21.78	19,519	+0.07(+0.32%)
Jun 18, 2020	21.75	21.77	21.71	21.71	3,500	+0.01(+0.05%)
Jun 17, 2020	21.70	21.70	21.70	21.70	7,400	-0.02(-0.09%)
Jun 15, 2020		21.72	21.72	21.72	0	+0.02(+0.09%)
Jun 12, 2020	21.68	21.70	21.68	21.70	8,800	+0.07(+0.32%)
Jun 11, 2020	21.68	21.68	21.63	21.63	32,969	-0.03(-0.14%)
Jun 10, 2020	21.63	21.66	21.63	21.66	4,804	+0.29(+1.36%)
Jun 09, 2020	21.37	21.37	21.37	21.37	119	+0.00(+0.00%)
Jun 08, 2020	21.33	21.42	21.33	21.37	1,194	+0.02(+0.09%)
Jun 05, 2020	21.31	21.38	21.31	21.35	6,000	-0.08(-0.37%)
Jun 04, 2020	21.46	21.46	21.43	21.43	25,600	-0.09(-0.42%)
Jun 03, 2020	21.53	21.53	21.51	21.52	4,000	-0.06(-0.28%)
Jun 02, 2020	21.55	21.58	21.55	21.58	2,451	+0.02(+0.09%)
Jun 01, 2020	21.56	21.56	21.56	21.56	114	+0.04(+0.19%)
May 29, 2020	21.52	21.53	21.52	21.52	500	+0.01(+0.05%)
May 28, 2020	21.50	21.51	21.50	21.51	1,276	-0.05(-0.23%)
May 27, 2020	21.56	21.56	21.56	21.56	10,200	+0.07(+0.33%)
May 26, 2020	21.58	21.58	21.44	21.49	9,801	-0.12(-0.56%)
May 25, 2020	21.61	21.61	21.61	21.61	1,400	+0.07(+0.32%)
May 22, 2020	21.54	21.54	21.54	21.54	270	+0.07(+0.33%)
May 20, 2020		21.47	21.47	21.47	0	+0.02(+0.09%)
May 19, 2020	21.45	21.45	21.43	21.45	4,702	-0.07(-0.33%)
May 15, 2020		21.52	21.52	21.52	0	+0.02(+0.09%)
May 14, 2020	21.51	21.51	21.50	21.50	379	+0.00(+0.00%)
May 13, 2020	21.56	21.56	21.49	21.50	20,215	+0.01(+0.05%)
May 12, 2020	21.49	21.49	21.49	21.49	11,500	-0.01(-0.05%)
May 11, 2020	21.49	21.50	21.49	21.50	1,600	+0.01(+0.05%)
May 08, 2020	21.43	21.49	21.43	21.49	2,354	-0.03(-0.14%)
May 07, 2020	21.47	21.52	21.45	21.52	5,605	+0.05(+0.23%)
May 06, 2020	21.47	21.47	21.47	21.47	225	+0.01(+0.05%)
May 05, 2020		21.46	21.46	21.46	89	+0.00(+0.00%)
May 04, 2020	21.45	21.46	21.45	21.46	375	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.