Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				18.63	0	+0.34(+1.86%)
Jul 21, 2022				18.29	0	+0.16(+0.88%)
Jul 20, 2022	18.09	18.13	18.09	18.13	2,200	+0.00(+0.00%)
Jul 19, 2022	18.09	18.13	18.09	18.13	600	+0.08(+0.44%)
Jul 13, 2022				18.05	0	+0.00(+0.00%)
Jul 12, 2022	18.05	18.06	18.05	18.05	7,750	+0.09(+0.50%)
Jul 07, 2022				17.96	0	-0.04(-0.22%)
Jul 06, 2022	18.00	18.00	18.00	18.00	100	+0.10(+0.56%)
Jun 30, 2022				17.90	0	+0.07(+0.39%)
Jun 29, 2022	17.83	17.83	17.82	17.83	1,600	+0.08(+0.45%)
Jun 28, 2022	17.78	17.78	17.73	17.75	10,020	+0.03(+0.17%)
Jun 27, 2022	17.72	17.72	17.72	17.72	100	-0.10(-0.56%)
Jun 24, 2022	17.82	17.85	17.82	17.82	400	-0.07(-0.39%)
Jun 23, 2022	17.91	17.91	17.89	17.89	362,300	+0.15(+0.85%)
Jun 22, 2022	17.74	17.74	17.74	17.74	100	+0.00(+0.00%)
Jun 17, 2022	17.74			17.74	106	-0.01(-0.06%)
Jun 16, 2022	17.64	17.75	17.58	17.75	20,562	+0.14(+0.80%)
Jun 15, 2022	17.63	17.63	17.61	17.61	1,176	+0.08(+0.46%)
Jun 14, 2022	17.52	17.53	17.52	17.53	300	-0.33(-1.85%)
Jun 10, 2022				17.86	80	-0.14(-0.78%)
Jun 09, 2022	18.01	18.01	18.00	18.00	400	-0.01(-0.06%)
Jun 08, 2022	18.00	18.01	18.00	18.01	500	-0.08(-0.44%)
Jun 07, 2022	18.11	18.11	18.09	18.09	2,900	-0.02(-0.11%)
Jun 06, 2022	18.11	18.11	18.11	18.11	202	-0.16(-0.88%)
Jun 03, 2022	18.28	18.28	18.27	18.27	242	-0.09(-0.49%)
Jun 02, 2022	18.36	18.36	18.36	18.36	500	-0.20(-1.08%)
May 30, 2022				18.56	0	-0.03(-0.16%)
May 27, 2022	18.61	18.61	18.59	18.59	7,100	+0.01(+0.05%)
May 26, 2022	18.58	18.58	18.58	18.58	220	+0.02(+0.11%)
May 25, 2022	18.58	18.58	18.56	18.56	28,900	-0.04(-0.22%)
May 24, 2022	18.56	18.60	18.56	18.60	7,150	+0.07(+0.38%)
May 20, 2022				18.53	0	+0.04(+0.22%)
May 19, 2022	18.41	18.49	18.41	18.49	20,000	+0.11(+0.60%)
May 18, 2022	18.39	18.39	18.38	18.38	2,100	+0.02(+0.11%)
May 17, 2022	18.36	18.36	18.36	18.36	200	-0.15(-0.81%)
May 16, 2022	18.51	18.51	18.51	18.51	1,687	+0.01(+0.05%)
May 12, 2022				18.50	19	+0.15(+0.82%)
May 11, 2022	18.35	18.35	18.35	18.35	109	+0.00(+0.00%)
May 10, 2022	18.35	18.35	18.35	18.35	124	+0.00(+0.00%)
May 09, 2022	18.33	18.35	18.32	18.35	366	+0.02(+0.11%)
May 05, 2022				18.33	0	-0.13(-0.70%)
May 04, 2022	18.45	18.46	18.45	18.46	729	-0.02(-0.11%)
May 03, 2022	18.48	18.48	18.48	18.48	1,821	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.