Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 6,020 | -0.01(-2.44%) |
Jul 29, 2020 | 0.4250 | 0.4300 | 0.3900 | 0.4100 | 15,391 | -0.02(-3.53%) |
Jul 28, 2020 | 0.4000 | 0.4400 | 0.3900 | 0.4250 | 33,171 | +0.03(+8.97%) |
Jul 27, 2020 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 4,190 | -0.01(-1.27%) |
Jul 24, 2020 | 0.3900 | 0.4050 | 0.3900 | 0.3950 | 51 | -0.01(-1.25%) |
Jul 23, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 4,733 | +0.00(+0.00%) |
Jul 22, 2020 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 426,980 | +0.00(+0.00%) |
Jul 21, 2020 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 1,276,372 | -0.01(-2.44%) |
Jul 20, 2020 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 750,477 | +0.00(+0.00%) |
Jul 17, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 1,041,476 | +0.01(+2.50%) |
Jul 16, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 441,183 | +0.00(+0.00%) |
Jul 15, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 709,028 | +0.01(+2.56%) |
Jul 14, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 942,370 | -0.01(-2.50%) |
Jul 13, 2020 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | 1,403,990 | -0.01(-2.44%) |
Jul 10, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 1,024,833 | +0.01(+2.50%) |
Jul 09, 2020 | 0.4200 | 0.4400 | 0.3900 | 0.4000 | 2,475,633 | -0.01(-2.44%) |
Jul 08, 2020 | 0.3700 | 0.4200 | 0.3700 | 0.4100 | 2,819,071 | +0.04(+10.81%) |
Jul 07, 2020 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 725,643 | +0.00(+0.00%) |
Jul 06, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 774,504 | +0.01(+2.78%) |
Jul 03, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 355,185 | +0.00(+0.00%) |
Jul 02, 2020 | 0.3600 | 0.3900 | 0.3500 | 0.3600 | 1,752,359 | -0.01(-2.70%) |
Jun 30, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jun 29, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 667,312 | +0.01(+2.86%) |
Jun 26, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 438,046 | +0.00(+0.00%) |
Jun 25, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 1,115,475 | -0.01(-2.78%) |
Jun 24, 2020 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 1,930,574 | -0.02(-5.26%) |
Jun 23, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.3800 | 1,463,719 | +0.00(+0.00%) |
Jun 22, 2020 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | 2,196,636 | +0.00(+0.00%) |
Jun 19, 2020 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 1,460,865 | -0.01(-2.56%) |
Jun 18, 2020 | 0.3900 | 0.4200 | 0.3800 | 0.3900 | 3,218,591 | +0.00(+0.00%) |
Jun 17, 2020 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 1,926,510 | -0.02(-4.88%) |
Jun 16, 2020 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 1,979,562 | +0.00(+0.00%) |
Jun 15, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 2,422,326 | -0.02(-4.65%) |
Jun 12, 2020 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 2,513,753 | +0.03(+7.50%) |
Jun 11, 2020 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 3,082,113 | -0.04(-9.09%) |
Jun 10, 2020 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | 3,433,189 | -0.04(-8.33%) |
Jun 09, 2020 | 0.5000 | 0.5300 | 0.4700 | 0.4800 | 6,107,126 | -0.02(-4.00%) |
Jun 08, 2020 | 0.4000 | 0.5100 | 0.4000 | 0.5000 | 12,251,631 | +0.10(+25.00%) |
Jun 05, 2020 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 4,142,156 | -0.02(-4.76%) |
Jun 04, 2020 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 4,216,158 | +0.00(+0.00%) |
Jun 03, 2020 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 2,466,549 | -0.01(-2.33%) |
Jun 02, 2020 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 2,611,742 | +0.00(+0.00%) |
Jun 01, 2020 | 0.4400 | 0.4500 | 0.4100 | 0.4300 | 6,177,930 | -0.01(-2.27%) |
May 29, 2020 | 0.4500 | 0.4700 | 0.4300 | 0.4400 | 3,491,680 | -0.03(-6.38%) |
May 28, 2020 | 0.4800 | 0.5200 | 0.4600 | 0.4700 | 5,760,191 | -0.02(-4.08%) |
May 27, 2020 | 0.4700 | 0.5000 | 0.4400 | 0.4900 | 10,491,725 | -0.05(-9.26%) |
May 26, 2020 | 0.6100 | 0.6200 | 0.5300 | 0.5400 | 9,936,045 | -0.04(-6.90%) |
May 25, 2020 | 0.5100 | 0.5900 | 0.5000 | 0.5800 | 10,198,906 | +0.09(+18.37%) |
May 22, 2020 | 0.4300 | 0.5200 | 0.4000 | 0.4900 | 11,813,421 | +0.06(+13.95%) |
May 21, 2020 | 0.3800 | 0.4400 | 0.3700 | 0.4300 | 15,470,925 | -0.03(-6.52%) |
May 20, 2020 | 0.5600 | 0.6200 | 0.4600 | 0.4600 | 16,958,976 | -0.05(-9.80%) |
May 19, 2020 | 0.3700 | 0.6400 | 0.3500 | 0.5100 | 29,787,620 | +0.23(+82.14%) |
May 15, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
May 14, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 895,376 | -0.01(-3.85%) |
May 13, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 437,920 | +0.01(+4.00%) |
May 12, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 594,250 | -0.01(-3.85%) |
May 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 551,973 | +0.00(+0.00%) |
May 08, 2020 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 599,193 | +0.00(+0.00%) |
May 07, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 1,424,756 | +0.01(+4.00%) |
May 06, 2020 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 2,004,343 | +0.00(+0.00%) |
May 05, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 1,283,531 | -0.01(-3.85%) |
May 04, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 761,964 | +0.00(+0.00%) |