Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 580,817 | +0.01(+1.59%) |
Jul 28, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3150 | 2,187,775 | +0.02(+5.00%) |
Jul 27, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 1,193,586 | -0.02(-4.76%) |
Jul 26, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 502,625 | +0.00(+0.00%) |
Jul 23, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 336,577 | -0.01(-1.56%) |
Jul 22, 2021 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 144,443 | -0.01(-1.54%) |
Jul 21, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 454,026 | +0.01(+1.56%) |
Jul 20, 2021 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 676,729 | +0.00(+0.00%) |
Jul 19, 2021 | 0.3250 | 0.3400 | 0.3100 | 0.3200 | 1,089,844 | -0.01(-3.03%) |
Jul 16, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 530,545 | -0.01(-2.94%) |
Jul 15, 2021 | 0.3350 | 0.3550 | 0.3350 | 0.3400 | 1,492,933 | +0.01(+1.49%) |
Jul 14, 2021 | 0.3500 | 0.3500 | 0.3250 | 0.3350 | 614,135 | -0.01(-2.90%) |
Jul 13, 2021 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 412,244 | +0.01(+2.99%) |
Jul 12, 2021 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 148,201 | +0.00(+0.00%) |
Jul 09, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 307,185 | +0.01(+1.52%) |
Jul 08, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 300,739 | -0.01(-1.49%) |
Jul 07, 2021 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 916,363 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 713,455 | -0.01(-2.90%) |
Jul 05, 2021 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 247,754 | -0.01(-2.82%) |
Jul 02, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3550 | 288,270 | +0.01(+2.90%) |
Jun 30, 2021 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.3500 | 0.3600 | 0.3450 | 0.3450 | 408,650 | +0.00(+0.00%) |
Jun 28, 2021 | 0.3650 | 0.3800 | 0.3450 | 0.3450 | 857,565 | -0.03(-6.76%) |
Jun 25, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 749,467 | +0.01(+2.78%) |
Jun 24, 2021 | 0.3500 | 0.3700 | 0.3450 | 0.3600 | 729,149 | +0.02(+4.35%) |
Jun 23, 2021 | 0.3350 | 0.3450 | 0.3300 | 0.3450 | 440,271 | +0.01(+2.99%) |
Jun 22, 2021 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 543,235 | -0.01(-1.47%) |
Jun 21, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 703,766 | -0.02(-5.56%) |
Jun 18, 2021 | 0.3400 | 0.3600 | 0.3350 | 0.3600 | 1,173,252 | +0.02(+4.35%) |
Jun 17, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 419,693 | -0.01(-2.82%) |
Jun 16, 2021 | 0.3550 | 0.3600 | 0.3400 | 0.3550 | 1,076,667 | -0.01(-2.74%) |
Jun 15, 2021 | 0.3700 | 0.3750 | 0.3550 | 0.3650 | 1,132,372 | -0.01(-2.67%) |
Jun 14, 2021 | 0.3850 | 0.3850 | 0.3700 | 0.3750 | 889,264 | -0.01(-1.32%) |
Jun 11, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 2,398,208 | -0.01(-1.30%) |
Jun 10, 2021 | 0.4200 | 0.4200 | 0.3750 | 0.3850 | 3,031,073 | -0.03(-8.33%) |
Jun 09, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 1,129,391 | +0.01(+2.44%) |
Jun 08, 2021 | 0.4100 | 0.4250 | 0.4000 | 0.4100 | 1,018,214 | +0.00(+0.00%) |
Jun 07, 2021 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 1,827,642 | +0.02(+5.13%) |
Jun 04, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 2,072,943 | -0.02(-4.88%) |
Jun 03, 2021 | 42.50 | 0.4300 | 0.4050 | 0.4100 | 287,626,496 | -0.02(-4.65%) |
Jun 02, 2021 | 0.4300 | 0.4500 | 0.4150 | 0.4300 | 1,834,805 | -0.01(-2.27%) |
Jun 01, 2021 | 0.4400 | 0.4600 | 0.4250 | 0.4400 | 1,743,520 | +0.00(+0.00%) |
May 31, 2021 | 0.4800 | 0.4800 | 0.4250 | 0.4400 | 3,101,308 | -0.03(-7.37%) |
May 28, 2021 | 0.4350 | 0.4900 | 0.4150 | 0.4750 | 9,190,899 | +0.04(+9.20%) |
May 27, 2021 | 0.3950 | 0.4350 | 0.3900 | 0.4350 | 6,374,028 | +0.03(+8.75%) |
May 26, 2021 | 0.3650 | 0.4000 | 0.3650 | 0.4000 | 5,744,876 | +0.03(+6.67%) |
May 25, 2021 | 0.3350 | 0.3750 | 0.3300 | 0.3750 | 3,406,724 | +0.03(+7.14%) |
May 21, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
May 20, 2021 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 1,623,078 | +0.02(+6.45%) |
May 19, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 407,181 | -0.01(-1.59%) |
May 18, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3150 | 793,937 | +0.02(+6.78%) |
May 17, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 864,520 | +0.00(+0.00%) |
May 14, 2021 | 0.3000 | 0.3100 | 0.2900 | 0.2950 | 1,685,227 | -0.01(-1.67%) |
May 13, 2021 | 0.3450 | 0.3450 | 0.3000 | 0.3000 | 1,862,146 | -0.04(-13.04%) |
May 12, 2021 | 0.3650 | 0.3650 | 0.3350 | 0.3450 | 1,287,364 | +0.00(+1.47%) |
May 11, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 785,923 | -0.01(-2.86%) |
May 10, 2021 | 0.3750 | 0.3800 | 0.3400 | 0.3500 | 1,885,547 | -0.02(-4.11%) |
May 07, 2021 | 0.3500 | 0.3700 | 0.3400 | 0.3650 | 2,998,766 | +0.02(+4.29%) |
May 06, 2021 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 2,031,485 | +0.02(+7.69%) |
May 05, 2021 | 0.3050 | 0.3400 | 0.3050 | 0.3250 | 1,803,197 | +0.01(+3.17%) |
May 04, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3150 | 682,602 | -0.01(-1.56%) |