Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 174,549 | +0.00(+0.00%) |
Jul 30, 2013 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 39,100 | +0.00(+0.00%) |
Jul 29, 2013 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 97,930 | -0.02(-2.35%) |
Jul 26, 2013 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 79,537 | -0.05(-5.56%) |
Jul 25, 2013 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 91,500 | -0.02(-2.17%) |
Jul 24, 2013 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 146,700 | +0.02(+2.22%) |
Jul 23, 2013 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 75,965 | -0.04(-4.26%) |
Jul 22, 2013 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | 185,542 | +0.07(+8.05%) |
Jul 19, 2013 | 0.8800 | 0.8900 | 0.8500 | 0.8700 | 80,045 | -0.01(-1.14%) |
Jul 18, 2013 | 0.8500 | 0.8800 | 0.8400 | 0.8800 | 314,525 | +0.03(+3.53%) |
Jul 17, 2013 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 212,800 | -0.03(-3.41%) |
Jul 16, 2013 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 4,750 | +0.02(+2.33%) |
Jul 15, 2013 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 142,860 | -0.04(-4.44%) |
Jul 12, 2013 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 153,000 | +0.02(+2.27%) |
Jul 11, 2013 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 49,800 | -0.02(-2.22%) |
Jul 10, 2013 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 65,206 | +0.00(+0.00%) |
Jul 09, 2013 | 0.9200 | 0.9100 | 0.8600 | 0.9000 | 71,639 | -0.01(-1.10%) |
Jul 08, 2013 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | 51,228 | +0.03(+3.41%) |
Jul 05, 2013 | 0.8700 | 0.8800 | 0.8700 | 0.8800 | 31,285 | +0.00(+0.00%) |
Jul 04, 2013 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 72,696 | -0.02(-2.22%) |
Jul 03, 2013 | 0.8300 | 0.9000 | 0.8100 | 0.9000 | 112,977 | +0.05(+5.88%) |
Jul 02, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,158 | +0.00(+0.00%) |
Jun 28, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.03(+3.66%) | |
Jun 26, 2013 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 464,460 | +0.00(+0.00%) |
Jun 25, 2013 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 228,829 | +0.01(+1.23%) |
Jun 24, 2013 | 0.7600 | 0.8100 | 0.7800 | 0.8100 | 80,433 | +0.00(+0.00%) |
Jun 21, 2013 | 0.7600 | 0.8100 | 0.7400 | 0.8100 | 91,332 | +0.05(+6.58%) |
Jun 20, 2013 | 0.7700 | 0.8100 | 0.7600 | 0.7600 | 131,898 | -0.06(-7.32%) |
Jun 19, 2013 | 0.7800 | 0.8200 | 0.7700 | 0.8200 | 156,640 | +0.05(+6.49%) |
Jun 18, 2013 | 0.7500 | 0.8000 | 0.7100 | 0.7700 | 263,480 | +0.01(+1.32%) |
Jun 17, 2013 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 114,719 | +0.00(+0.00%) |
Jun 14, 2013 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 28,790 | +0.00(+0.00%) |
Jun 13, 2013 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 41,525 | -0.01(-1.30%) |
Jun 12, 2013 | 0.8300 | 0.8300 | 0.7600 | 0.7700 | 186,450 | -0.06(-7.23%) |
Jun 11, 2013 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 23,905 | +0.00(+0.00%) |
Jun 10, 2013 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 16,755 | +0.01(+1.22%) |
Jun 07, 2013 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 32,400 | +0.00(+0.00%) |
Jun 06, 2013 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 229,247 | +0.01(+1.23%) |
Jun 05, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 216,979 | +0.00(+0.00%) |
Jun 04, 2013 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 47,301 | -0.03(-3.57%) |
Jun 03, 2013 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 122,560 | -0.01(-1.18%) |
May 31, 2013 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 52,615 | +0.00(+0.00%) |
May 30, 2013 | 0.8200 | 0.8500 | 0.8100 | 0.8500 | 57,005 | +0.01(+1.19%) |
May 29, 2013 | 0.8100 | 0.8400 | 0.8100 | 0.8400 | 85,215 | +0.01(+1.20%) |
May 28, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 35,521 | +0.01(+1.22%) |
May 27, 2013 | 0.8000 | 0.8500 | 0.8000 | 0.8200 | 25,006 | +0.01(+1.23%) |
May 24, 2013 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | 104,042 | -0.01(-1.22%) |
May 23, 2013 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 46,764 | +0.00(+0.00%) |
May 22, 2013 | 0.8200 | 0.8500 | 0.8200 | 0.8200 | 43,095 | -0.02(-2.38%) |
May 21, 2013 | 0.8600 | 0.8600 | 0.8300 | 0.8400 | 41,766 | -0.01(-1.18%) |
May 17, 2013 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.41%) | |
May 16, 2013 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 89,700 | -0.01(-1.19%) |
May 15, 2013 | 0.8800 | 0.8800 | 0.8200 | 0.8400 | 148,464 | -0.02(-2.33%) |
May 13, 2013 | 0.8300 | 0.8800 | 0.8300 | 0.8600 | 225,210 | +0.02(+2.38%) |
May 10, 2013 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 246,320 | -0.01(-1.18%) |
May 09, 2013 | 0.8500 | 0.8800 | 0.8300 | 0.8500 | 99,180 | +0.00(+0.00%) |
May 08, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 205,535 | +0.04(+4.94%) |
May 07, 2013 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 15,600 | -0.04(-4.71%) |
May 06, 2013 | 0.8200 | 0.8900 | 0.8100 | 0.8500 | 108,100 | +0.02(+2.41%) |
May 03, 2013 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 368,500 | +0.08(+10.67%) |
May 02, 2013 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 51,523 | +0.02(+2.74%) |