Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 4.000 | 4.150 | 3.970 | 4.150 | 15,740 | +0.09(+2.22%) |
Jul 28, 2011 | 4.160 | 4.160 | 4.050 | 4.060 | 12,987 | -0.10(-2.40%) |
Jul 27, 2011 | 4.100 | 4.190 | 4.100 | 4.160 | 19,752 | +0.00(+0.00%) |
Jul 26, 2011 | 3.900 | 4.170 | 3.900 | 4.160 | 31,677 | +0.34(+8.90%) |
Jul 25, 2011 | 3.770 | 3.820 | 3.750 | 3.820 | 7,060 | +0.00(+0.00%) |
Jul 22, 2011 | 4.110 | 4.110 | 3.750 | 3.820 | 16,500 | -0.27(-6.60%) |
Jul 21, 2011 | 4.150 | 4.150 | 4.060 | 4.090 | 8,218 | -0.07(-1.68%) |
Jul 20, 2011 | 4.050 | 4.190 | 4.050 | 4.160 | 9,216 | +0.11(+2.72%) |
Jul 19, 2011 | 3.990 | 4.110 | 3.990 | 4.050 | 8,850 | +0.03(+0.75%) |
Jul 18, 2011 | 3.970 | 4.020 | 3.970 | 4.020 | 3,700 | +0.05(+1.26%) |
Jul 15, 2011 | 3.960 | 3.970 | 3.960 | 3.970 | 5,000 | -0.01(-0.25%) |
Jul 14, 2011 | 3.950 | 4.050 | 3.950 | 3.980 | 204,718 | -0.02(-0.50%) |
Jul 13, 2011 | 4.140 | 4.140 | 3.910 | 4.000 | 18,900 | +0.15(+3.90%) |
Jul 12, 2011 | 3.910 | 4.030 | 3.850 | 3.850 | 43,110 | -0.15(-3.75%) |
Jul 11, 2011 | 4.000 | 4.020 | 4.000 | 4.000 | 14,100 | +0.00(+0.00%) |
Jul 08, 2011 | 4.000 | 4.000 | 4.000 | 4.000 | 223 | +0.00(+0.00%) |
Jul 07, 2011 | 3.960 | 4.050 | 3.960 | 4.000 | 3,280 | -0.01(-0.25%) |
Jul 06, 2011 | 4.100 | 4.200 | 4.010 | 4.010 | 11,255 | -0.04(-0.99%) |
Jul 05, 2011 | 3.920 | 4.080 | 3.920 | 4.050 | 9,460 | +0.07(+1.76%) |
Jul 04, 2011 | 4.300 | 4.300 | 3.980 | 3.980 | 2,100 | -0.27(-6.35%) |
Jun 30, 2011 | 4.050 | 4.250 | 4.050 | 4.250 | 21,370 | +0.34(+8.70%) |
Jun 29, 2011 | 3.970 | 4.100 | 3.910 | 3.910 | 23,400 | -0.18(-4.40%) |
Jun 28, 2011 | 3.550 | 4.090 | 3.550 | 4.090 | 47,326 | +0.51(+14.25%) |
Jun 27, 2011 | 3.550 | 3.580 | 3.550 | 3.580 | 10,775 | -0.03(-0.83%) |
Jun 24, 2011 | 3.550 | 3.650 | 3.550 | 3.610 | 7,535 | +0.09(+2.56%) |
Jun 23, 2011 | 3.490 | 3.680 | 3.450 | 3.520 | 242,690 | -0.15(-4.09%) |
Jun 22, 2011 | 3.690 | 3.700 | 3.670 | 3.670 | 26,456 | +0.01(+0.27%) |
Jun 21, 2011 | 3.750 | 3.750 | 3.620 | 3.660 | 83,540 | -0.09(-2.40%) |
Jun 20, 2011 | 3.790 | 3.860 | 3.750 | 3.750 | 157,350 | -0.21(-5.30%) |
Jun 17, 2011 | 3.850 | 3.960 | 3.850 | 3.960 | 155,730 | +0.04(+1.02%) |
Jun 16, 2011 | 3.930 | 3.980 | 3.920 | 3.920 | 17,450 | -0.08(-2.00%) |
Jun 15, 2011 | 3.910 | 4.040 | 3.910 | 4.000 | 11,856 | +0.05(+1.27%) |
Jun 14, 2011 | 3.880 | 4.000 | 3.880 | 3.950 | 30,871 | +0.10(+2.60%) |
Jun 13, 2011 | 3.860 | 3.940 | 3.810 | 3.850 | 17,250 | -0.15(-3.75%) |
Jun 10, 2011 | 3.980 | 4.040 | 3.980 | 4.000 | 18,311 | -0.05(-1.23%) |
Jun 09, 2011 | 4.120 | 4.150 | 4.050 | 4.050 | 68,586 | -0.20(-4.71%) |
Jun 08, 2011 | 4.250 | 4.300 | 4.250 | 4.250 | 149,587 | +0.00(+0.00%) |
Jun 07, 2011 | 4.350 | 4.350 | 4.250 | 4.250 | 30,820 | -0.10(-2.30%) |
Jun 06, 2011 | 4.300 | 4.350 | 4.300 | 4.350 | 213,300 | +0.00(+0.00%) |
Jun 03, 2011 | 4.270 | 4.390 | 4.270 | 4.350 | 100,725 | +0.15(+3.57%) |
May 24, 2011 | 4.140 | 4.210 | 4.100 | 4.200 | 123,319 | -0.09(-2.10%) |
May 20, 2011 | 4.190 | 4.290 | 4.190 | 4.290 | 13,412 | +0.04(+0.94%) |
May 19, 2011 | 4.250 | 4.320 | 4.200 | 4.250 | 79,721 | +0.00(+0.00%) |
May 18, 2011 | 4.000 | 4.290 | 4.000 | 4.250 | 115,875 | +0.24(+5.99%) |
May 17, 2011 | 4.020 | 4.050 | 4.000 | 4.010 | 32,239 | -0.01(-0.25%) |
May 16, 2011 | 4.050 | 4.090 | 4.000 | 4.020 | 50,300 | -0.08(-1.95%) |
May 13, 2011 | 4.020 | 4.100 | 4.000 | 4.100 | 45,304 | +0.08(+1.99%) |
May 12, 2011 | 4.000 | 4.230 | 4.000 | 4.020 | 123,796 | +0.02(+0.50%) |
May 11, 2011 | 3.700 | 4.100 | 3.700 | 4.000 | 841,710 | +0.42(+11.73%) |
May 10, 2011 | 3.220 | 3.600 | 3.220 | 3.580 | 196,254 | +0.16(+4.68%) |
May 09, 2011 | 3.180 | 3.420 | 3.180 | 3.420 | 23,000 | +0.02(+0.59%) |
May 06, 2011 | 3.130 | 3.580 | 3.130 | 3.400 | 29,821 | +0.10(+3.03%) |
May 05, 2011 | 3.300 | 3.340 | 3.300 | 3.300 | 21,440 | -0.01(-0.30%) |
May 04, 2011 | 3.300 | 3.310 | 3.300 | 3.310 | 15,230 | -0.04(-1.19%) |
May 03, 2011 | 3.400 | 3.420 | 3.330 | 3.350 | 33,100 | -0.03(-0.89%) |