Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		7.630	7.630	7.630	0	+0.20(+2.69%)
Jul 30, 2015	7.530	7.550	7.390	7.430	205,492	-0.07(-0.93%)
Jul 29, 2015	7.660	7.750	7.490	7.500	205,948	-0.24(-3.10%)
Jul 28, 2015	7.960	8.030	7.660	7.740	190,029	-0.27(-3.37%)
Jul 27, 2015	7.950	8.060	7.900	8.010	110,983	+0.06(+0.75%)
Jul 24, 2015	8.090	8.160	7.950	7.950	82,496	-0.10(-1.24%)
Jul 23, 2015	8.000	8.100	7.990	8.050	140,607	+0.04(+0.50%)
Jul 22, 2015	7.960	8.050	7.960	8.010	64,678	-0.02(-0.25%)
Jul 21, 2015	8.040	8.050	7.990	8.030	123,388	+0.01(+0.12%)
Jul 20, 2015	8.000	8.100	7.970	8.020	118,311	+0.00(+0.00%)
Jul 17, 2015	8.020	8.140	7.970	8.020	241,129	+0.00(+0.00%)
Jul 16, 2015	8.670	8.700	7.840	8.020	496,694	-0.93(-10.39%)
Jul 15, 2015	9.000	9.020	8.930	8.950	60,957	-0.15(-1.65%)
Jul 14, 2015	8.940	9.150	8.940	9.100	169,913	+0.12(+1.34%)
Jul 13, 2015	9.000	9.030	8.910	8.980	174,279	+0.03(+0.34%)
Jul 10, 2015	8.910	9.130	8.890	8.950	98,178	+0.15(+1.70%)
Jul 09, 2015	9.120	9.120	8.750	8.800	83,290	-0.10(-1.12%)
Jul 08, 2015	8.910	9.040	8.900	8.900	70,806	-0.08(-0.89%)
Jul 07, 2015	8.850	9.030	8.850	8.980	84,606	+0.11(+1.24%)
Jul 06, 2015	8.760	8.920	8.760	8.870	28,611	-0.05(-0.56%)
Jul 03, 2015	8.930	8.940	8.890	8.920	17,820	-0.08(-0.89%)
Jul 02, 2015	9.030	9.080	8.800	9.000	120,910	+0.01(+0.11%)
Jun 30, 2015		8.990	8.990	8.990	0	+0.32(+3.69%)
Jun 29, 2015	8.870	8.900	8.670	8.670	48,717	-0.31(-3.45%)
Jun 26, 2015	8.950	9.040	8.840	8.980	44,648	-0.02(-0.22%)
Jun 25, 2015	9.050	9.060	8.970	9.000	44,088	-0.08(-0.88%)
Jun 24, 2015	9.060	9.130	9.030	9.080	66,362	-0.02(-0.22%)
Jun 23, 2015	9.100	9.250	9.040	9.100	164,399	+0.00(+0.00%)
Jun 22, 2015	9.130	9.130	9.000	9.100	216,794	+0.00(+0.00%)
Jun 19, 2015	9.160	9.160	9.020	9.100	1,076,831	-0.03(-0.33%)
Jun 18, 2015	9.300	9.300	9.130	9.130	172,600	-0.06(-0.65%)
Jun 17, 2015	9.380	9.400	9.180	9.190	145,586	-0.09(-0.97%)
Jun 16, 2015	9.070	9.620	9.070	9.280	306,289	+0.22(+2.43%)
Jun 15, 2015	8.960	9.170	8.960	9.060	96,899	+0.04(+0.44%)
Jun 12, 2015	9.150	9.190	9.000	9.020	46,188	-0.10(-1.10%)
Jun 11, 2015	9.120	9.250	9.040	9.120	102,373	-0.01(-0.11%)
Jun 10, 2015	9.200	9.200	9.080	9.130	43,502	-0.03(-0.33%)
Jun 09, 2015	9.170	9.170	9.090	9.160	59,570	-0.01(-0.11%)
Jun 08, 2015	9.210	9.380	9.120	9.170	72,310	-0.28(-2.96%)
Jun 05, 2015	9.300	9.500	9.260	9.450	67,562	+0.09(+0.96%)
Jun 04, 2015	9.300	9.540	9.300	9.360	54,176	-0.04(-0.43%)
Jun 03, 2015	9.140	9.500	9.140	9.400	102,958	+0.24(+2.62%)
Jun 02, 2015	9.140	9.210	9.100	9.160	81,818	-0.01(-0.11%)
Jun 01, 2015	9.200	9.200	9.100	9.170	105,918	-0.09(-0.97%)
May 29, 2015	9.310	9.310	9.190	9.260	79,989	+0.02(+0.22%)
May 28, 2015	9.130	9.250	9.120	9.240	29,116	+0.05(+0.54%)
May 27, 2015	9.060	9.350	9.060	9.190	52,506	+0.05(+0.55%)
May 26, 2015	9.100	9.160	9.060	9.140	87,336	+0.01(+0.11%)
May 25, 2015	8.990	9.260	8.860	9.130	44,570	+0.08(+0.88%)
May 22, 2015	9.310	9.350	9.040	9.050	134,887	-0.33(-3.52%)
May 21, 2015	9.300	9.470	9.260	9.380	151,801	+0.05(+0.54%)
May 20, 2015	9.610	9.690	9.300	9.330	98,881	-0.25(-2.61%)
May 19, 2015	9.630	9.680	9.550	9.580	118,747	-0.11(-1.14%)
May 15, 2015		9.690	9.690	9.690	0	-0.18(-1.82%)
May 14, 2015	9.940	9.980	9.830	9.870	57,948	-0.03(-0.30%)
May 13, 2015	10.10	10.10	9.530	9.900	137,069	-0.20(-1.98%)
May 12, 2015	10.01	10.29	10.01	10.10	86,587	+0.05(+0.50%)
May 11, 2015	9.940	10.08	9.940	10.05	72,869	+0.08(+0.80%)
May 08, 2015	10.11	10.11	9.920	9.970	39,083	-0.08(-0.80%)
May 07, 2015	9.920	10.08	9.780	10.05	43,726	+0.22(+2.24%)
May 06, 2015	10.07	10.10	9.790	9.830	68,456	-0.21(-2.09%)
May 05, 2015	10.20	10.39	10.02	10.04	61,605	-0.10(-0.99%)
May 04, 2015	9.950	10.14	9.940	10.14	60,534	+0.17(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.