Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		15.84	15.84	15.84	0	+0.37(+2.39%)
Jul 30, 2020	15.47	15.53	15.05	15.47	59,751	-0.04(-0.26%)
Jul 29, 2020	15.16	15.57	15.15	15.51	113,236	+0.36(+2.38%)
Jul 28, 2020	15.18	15.29	15.12	15.15	84,220	-0.03(-0.20%)
Jul 27, 2020	14.85	15.19	14.71	15.18	85,579	+0.33(+2.22%)
Jul 24, 2020	15.27	15.27	14.27	14.85	189,531	-0.40(-2.62%)
Jul 23, 2020	15.46	15.53	15.11	15.25	127,226	-0.15(-0.97%)
Jul 22, 2020	15.63	15.63	15.31	15.40	111,902	-0.10(-0.65%)
Jul 21, 2020	16.23	16.23	15.33	15.50	171,359	+0.07(+0.45%)
Jul 20, 2020	15.04	15.51	15.00	15.43	389,090	+0.50(+3.35%)
Jul 17, 2020	14.65	14.96	14.58	14.93	177,882	+0.31(+2.12%)
Jul 16, 2020	14.95	14.96	14.54	14.62	111,666	-0.29(-1.95%)
Jul 15, 2020	14.75	14.93	14.75	14.91	195,123	+0.25(+1.71%)
Jul 14, 2020	14.56	14.79	14.51	14.66	111,051	+0.11(+0.76%)
Jul 13, 2020	14.57	14.81	14.53	14.55	162,472	+0.07(+0.48%)
Jul 10, 2020	14.41	14.52	14.26	14.48	130,530	+0.00(+0.00%)
Jul 09, 2020	14.44	14.59	14.32	14.48	120,295	+0.06(+0.42%)
Jul 08, 2020	14.69	14.70	14.38	14.42	84,658	-0.08(-0.55%)
Jul 07, 2020	14.46	14.62	14.42	14.50	149,596	+0.10(+0.69%)
Jul 06, 2020	14.28	14.49	14.14	14.40	217,464	+0.28(+1.98%)
Jul 03, 2020	14.01	14.33	13.93	14.12	69,359	+0.18(+1.29%)
Jul 02, 2020	13.94	14.05	13.83	13.94	135,395	+0.13(+0.94%)
Jun 30, 2020		13.81	13.81	13.81	0	+0.21(+1.54%)
Jun 29, 2020	13.66	13.66	13.43	13.60	121,639	+0.00(+0.00%)
Jun 26, 2020	13.55	13.69	13.43	13.60	301,354	+0.05(+0.37%)
Jun 25, 2020	13.48	13.66	13.27	13.55	1,018,900	+0.05(+0.37%)
Jun 24, 2020	13.47	13.60	13.43	13.50	765,394	-0.03(-0.22%)
Jun 23, 2020	13.42	13.62	13.38	13.53	232,470	+0.13(+0.97%)
Jun 22, 2020	13.50	13.55	13.25	13.40	125,178	-0.10(-0.74%)
Jun 19, 2020	13.01	13.50	12.92	13.50	396,241	+0.52(+4.01%)
Jun 18, 2020	12.88	13.04	12.78	12.98	72,182	+0.08(+0.62%)
Jun 17, 2020	12.81	13.18	12.79	12.90	123,148	+0.18(+1.42%)
Jun 16, 2020	12.86	12.92	12.69	12.72	97,228	+0.07(+0.55%)
Jun 15, 2020	12.47	12.75	12.34	12.65	164,041	+0.10(+0.80%)
Jun 12, 2020	12.44	12.70	12.43	12.55	101,408	+0.15(+1.21%)
Jun 11, 2020	12.58	12.63	12.15	12.40	165,681	-0.15(-1.20%)
Jun 10, 2020	12.77	12.77	12.49	12.55	93,910	-0.13(-1.03%)
Jun 09, 2020	12.32	12.88	12.13	12.68	115,347	+0.22(+1.77%)
Jun 08, 2020	13.02	13.02	12.37	12.46	101,672	-0.40(-3.11%)
Jun 05, 2020	13.15	13.15	12.76	12.86	116,316	-0.12(-0.92%)
Jun 04, 2020	12.96	13.04	12.94	12.98	100,394	+0.00(+0.00%)
Jun 03, 2020	13.01	13.01	12.90	12.98	89,040	+0.00(+0.00%)
Jun 02, 2020	13.05	13.06	12.57	12.98	193,917	-0.12(-0.92%)
Jun 01, 2020	13.44	13.44	13.08	13.10	119,178	-0.20(-1.50%)
May 29, 2020	13.32	13.39	13.15	13.30	137,227	+0.00(+0.00%)
May 28, 2020	13.10	13.40	13.04	13.30	136,039	+0.16(+1.22%)
May 27, 2020	13.38	13.41	12.80	13.14	134,076	-0.16(-1.20%)
May 26, 2020	14.24	14.31	13.22	13.30	273,262	-0.45(-3.27%)
May 25, 2020	12.94	14.13	12.85	13.75	200,983	+1.05(+8.27%)
May 22, 2020	12.51	12.72	12.47	12.70	467,868	+0.19(+1.52%)
May 21, 2020	12.57	12.57	12.41	12.51	288,921	+0.06(+0.48%)
May 20, 2020	12.49	12.50	12.35	12.45	419,937	+0.05(+0.40%)
May 19, 2020	12.34	12.50	12.25	12.40	339,444	+0.27(+2.23%)
May 15, 2020		12.13	12.13	12.13	0	+0.13(+1.08%)
May 14, 2020	11.98	12.05	11.85	12.00	209,700	-0.03(-0.25%)
May 13, 2020	11.92	12.12	11.92	12.03	421,758	+0.19(+1.60%)
May 12, 2020	11.30	12.25	11.30	11.84	322,564	+0.69(+6.19%)
May 11, 2020	11.07	11.24	11.05	11.15	115,005	+0.10(+0.90%)
May 08, 2020	10.99	11.08	10.90	11.05	91,750	+0.15(+1.38%)
May 07, 2020	10.72	10.95	10.72	10.90	245,534	+0.02(+0.18%)
May 06, 2020	10.80	11.04	10.68	10.88	185,479	+0.19(+1.78%)
May 05, 2020	11.10	11.10	10.58	10.69	98,145	+0.29(+2.79%)
May 04, 2020	10.29	10.50	10.29	10.40	41,042	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.