Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	24.90	25.34	24.61	25.01	436,345	-0.22(-0.87%)
Jul 28, 2011	25.50	26.07	24.86	25.23	471,321	-0.19(-0.75%)
Jul 27, 2011	26.45	26.46	25.10	25.42	658,430	-1.21(-4.54%)
Jul 26, 2011	26.26	26.73	25.83	26.63	494,977	+0.10(+0.38%)
Jul 25, 2011	26.05	26.63	25.93	26.53	687,656	+0.54(+2.08%)
Jul 22, 2011	25.20	26.03	25.84	25.99	744,089	+0.98(+3.92%)
Jul 21, 2011	25.74	25.75	24.76	25.01	327,624	-0.54(-2.11%)
Jul 20, 2011	25.20	25.76	25.20	25.55	223,867	+0.04(+0.16%)
Jul 19, 2011	25.65	25.86	25.40	25.51	558,299	-0.03(-0.12%)
Jul 18, 2011	25.30	25.80	25.25	25.54	418,906	+0.24(+0.95%)
Jul 15, 2011	25.02	25.50	24.84	25.30	467,423	+0.12(+0.48%)
Jul 14, 2011	25.70	25.75	25.18	25.18	490,055	-0.51(-1.99%)
Jul 13, 2011	24.55	25.90	24.50	25.69	935,729	+1.32(+5.42%)
Jul 12, 2011	23.11	24.57	23.11	24.37	713,789	+0.97(+4.15%)
Jul 11, 2011	23.30	23.50	22.84	23.40	367,005	-0.09(-0.38%)
Jul 08, 2011	23.60	23.60	22.83	23.49	505,879	-0.13(-0.55%)
Jul 07, 2011	23.62	23.93	23.10	23.62	390,299	+0.03(+0.13%)
Jul 06, 2011	23.72	23.96	23.55	23.59	425,490	-0.16(-0.67%)
Jul 05, 2011	23.10	23.83	23.08	23.75	859,130	+0.77(+3.35%)
Jul 04, 2011	22.77	23.20	22.74	22.98	273,031	+0.32(+1.41%)
Jun 30, 2011	22.55	22.76	22.34	22.66	204,279	+0.11(+0.49%)
Jun 29, 2011	21.65	22.69	21.64	22.55	410,974	+0.91(+4.21%)
Jun 28, 2011	21.68	22.12	21.49	21.64	421,567	-0.01(-0.05%)
Jun 27, 2011	21.22	21.66	21.16	21.65	464,343	+0.34(+1.60%)
Jun 24, 2011	21.82	21.84	21.13	21.31	214,440	-0.44(-2.02%)
Jun 23, 2011	21.29	21.75	21.04	21.75	622,505	+0.17(+0.79%)
Jun 22, 2011	21.79	21.97	21.50	21.58	303,063	-0.19(-0.87%)
Jun 21, 2011	21.61	22.08	21.60	21.77	459,931	+0.26(+1.21%)
Jun 20, 2011	21.05	21.71	21.31	21.51	307,816	+0.24(+1.13%)
Jun 17, 2011	21.40	21.50	21.22	21.27	653,142	-0.16(-0.75%)
Jun 16, 2011	21.75	22.00	21.39	21.43	350,876	-0.38(-1.74%)
Jun 15, 2011	21.56	22.45	21.46	21.81	340,592	+0.02(+0.09%)
Jun 14, 2011	21.11	22.13	21.08	21.79	451,890	+0.68(+3.22%)
Jun 13, 2011	21.47	21.52	21.05	21.11	281,759	-0.41(-1.91%)
Jun 10, 2011	21.72	21.80	21.43	21.52	261,381	-0.27(-1.24%)
Jun 09, 2011	21.65	21.94	21.35	21.79	615,018	+0.15(+0.69%)
Jun 08, 2011	22.22	22.55	21.61	21.64	344,527	-0.70(-3.13%)
Jun 07, 2011	22.34	22.59	22.25	22.34	771,799	-0.06(-0.27%)
Jun 06, 2011	22.52	23.01	22.33	22.40	283,951	-0.29(-1.28%)
Jun 03, 2011	22.65	23.00	22.04	22.69	157,271	+1.24(+5.78%)
May 24, 2011	21.42	21.77	21.20	21.45	278,026	+0.07(+0.33%)
May 20, 2011	21.64	21.64	21.13	21.38	382,407	-0.24(-1.11%)
May 19, 2011	21.49	21.81	21.30	21.62	300,892	+0.27(+1.26%)
May 18, 2011	21.17	21.66	21.03	21.35	751,135	+0.24(+1.14%)
May 17, 2011	22.10	22.10	20.93	21.11	983,001	-1.05(-4.74%)
May 16, 2011	22.36	22.72	22.09	22.16	573,528	-0.21(-0.94%)
May 13, 2011	22.19	22.40	22.16	22.37	388,574	+0.31(+1.41%)
May 12, 2011	22.00	22.35	21.73	22.06	599,766	-0.01(-0.05%)
May 11, 2011	23.05	23.28	21.00	22.07	1,560,718	-0.82(-3.58%)
May 10, 2011	22.75	23.14	22.35	22.89	702,405	+0.53(+2.37%)
May 09, 2011	21.90	22.49	21.79	22.36	574,099	+0.66(+3.04%)
May 06, 2011	22.21	22.68	21.28	21.70	816,254	-0.50(-2.25%)
May 05, 2011	21.97	22.32	21.67	22.20	1,334,486	+0.23(+1.05%)
May 04, 2011	22.28	22.40	21.43	21.97	1,066,169	-0.26(-1.17%)
May 03, 2011	23.04	23.05	21.98	22.23	613,039	-0.78(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.