Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.970	1.970	1.970	0	+0.06(+3.14%)
Jul 28, 2016	1.910	1.980	1.890	1.910	808,010	-0.01(-0.52%)
Jul 27, 2016	2.020	2.070	1.900	1.920	1,249,656	-0.07(-3.52%)
Jul 26, 2016	1.970	2.000	1.960	1.990	852,200	-0.01(-0.50%)
Jul 25, 2016	2.120	2.120	1.970	2.000	1,313,236	-0.15(-6.98%)
Jul 22, 2016	2.210	2.210	2.130	2.150	726,199	-0.06(-2.71%)
Jul 21, 2016	2.290	2.330	2.200	2.210	839,018	-0.08(-3.49%)
Jul 20, 2016	2.280	2.320	2.220	2.290	794,362	-0.03(-1.29%)
Jul 19, 2016	2.380	2.380	2.250	2.320	1,686,435	-0.05(-2.11%)
Jul 18, 2016	2.190	2.380	2.150	2.370	1,123,377	+0.11(+4.87%)
Jul 15, 2016	2.290	2.290	2.170	2.260	901,317	+0.00(+0.00%)
Jul 14, 2016	2.400	2.410	2.230	2.260	3,151,666	-0.10(-4.24%)
Jul 13, 2016	2.470	2.490	2.350	2.360	658,784	-0.12(-4.84%)
Jul 12, 2016	2.500	2.510	2.460	2.480	1,186,434	+0.07(+2.90%)
Jul 11, 2016	2.440	2.550	2.400	2.410	1,093,275	-0.06(-2.43%)
Jul 08, 2016		2.500	2.450	2.470	905,808	-0.03(-1.20%)
Jul 07, 2016	2.650	2.680	2.470	2.500	1,306,743	-0.08(-3.10%)
Jul 05, 2016	2.560	2.580	2.500	2.580	1,406,512	-0.07(-2.64%)
Jul 04, 2016	2.630	2.770	2.510	2.650	1,686,651	+0.18(+7.29%)
Jun 30, 2016		2.470	2.470	2.470	0	+0.02(+0.82%)
Jun 29, 2016	2.360	2.490	2.320	2.450	1,706,530	+0.18(+7.93%)
Jun 28, 2016	2.200	2.290	2.180	2.270	1,605,611	+0.20(+9.66%)
Jun 27, 2016	2.160	2.230	2.010	2.070	2,046,657	-0.16(-7.17%)
Jun 24, 2016	2.260	2.410	2.170	2.230	2,977,504	-0.20(-8.23%)
Jun 23, 2016	2.400	2.470	2.320	2.430	2,397,495	+0.14(+6.11%)
Jun 22, 2016	2.300	2.410	2.280	2.290	3,182,144	+0.09(+4.09%)
Jun 21, 2016	1.970	2.230	1.960	2.200	2,587,171	+0.19(+9.45%)
Jun 20, 2016	2.100	2.130	1.980	2.010	812,492	+0.01(+0.50%)
Jun 17, 2016	1.890	2.010	1.880	2.000	1,600,253	+0.17(+9.29%)
Jun 16, 2016	1.860	1.890	1.760	1.830	1,037,607	-0.02(-1.08%)
Jun 15, 2016	1.910	1.960	1.850	1.850	448,378	-0.08(-4.15%)
Jun 14, 2016	1.930	2.000	1.810	1.930	766,234	-0.02(-1.03%)
Jun 13, 2016	2.030	2.040	1.920	1.950	1,070,814	-0.08(-3.94%)
Jun 10, 2016	2.060	2.130	2.010	2.030	1,080,925	-0.06(-2.87%)
Jun 09, 2016	2.060	2.170	2.010	2.090	1,799,129	+0.02(+0.97%)
Jun 08, 2016	2.060	2.130	2.000	2.070	3,364,252	+0.13(+6.70%)
Jun 07, 2016	1.820	2.130	1.820	1.940	5,187,931	+0.13(+7.18%)
Jun 06, 2016	1.750	1.830	1.750	1.810	1,923,700	+0.10(+5.85%)
Jun 03, 2016	1.770	1.770	1.700	1.710	1,241,198	-0.04(-2.29%)
Jun 02, 2016	1.700	1.860	1.680	1.750	5,755,744	+0.00(+0.00%)
Jun 01, 2016	1.730	1.750	1.650	1.750	564,239	+0.00(+0.00%)
May 31, 2016	1.650	1.780	1.630	1.750	1,086,418	+0.10(+6.06%)
May 30, 2016	1.600	1.660	1.600	1.650	58,117	-0.02(-1.20%)
May 27, 2016	1.630	1.670	1.590	1.670	422,251	+0.06(+3.73%)
May 26, 2016	1.620	1.630	1.600	1.610	146,547	-0.02(-1.23%)
May 25, 2016	1.570	1.640	1.570	1.630	404,655	+0.07(+4.49%)
May 24, 2016	1.580	1.610	1.540	1.560	318,454	-0.01(-0.64%)
May 20, 2016		1.570	1.570	1.570	0	+0.04(+2.61%)
May 19, 2016	1.580	1.580	1.500	1.530	472,745	-0.06(-3.77%)
May 18, 2016	1.650	1.670	1.560	1.590	392,554	-0.07(-4.22%)
May 17, 2016	1.680	1.700	1.650	1.660	410,139	-0.02(-1.19%)
May 16, 2016	1.680	1.680	1.600	1.680	330,876	+0.07(+4.35%)
May 13, 2016	1.690	1.700	1.590	1.610	331,101	-0.04(-2.42%)
May 12, 2016	1.740	1.780	1.630	1.650	399,978	-0.07(-4.07%)
May 11, 2016	1.720	1.760	1.700	1.720	426,302	+0.01(+0.58%)
May 10, 2016	1.710	1.730	1.690	1.710	224,147	+0.03(+1.79%)
May 09, 2016	1.830	1.830	1.650	1.680	552,145	-0.08(-4.55%)
May 06, 2016	1.670	1.920	1.630	1.760	2,311,066	+0.07(+4.14%)
May 05, 2016	1.630	1.700	1.550	1.690	752,362	+0.14(+9.03%)
May 04, 2016	1.600	1.650	1.540	1.550	684,008	-0.04(-2.52%)
May 03, 2016	1.700	1.700	1.520	1.590	529,722	-0.11(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.