Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		2.620	2.620	2.620	0	+0.04(+1.55%)
Jul 29, 2021	2.700	2.700	2.580	2.580	896,984	-0.10(-3.73%)
Jul 28, 2021	2.710	2.760	2.630	2.680	690,418	-0.04(-1.47%)
Jul 27, 2021	2.650	2.730	2.610	2.720	1,298,158	+0.06(+2.26%)
Jul 26, 2021	2.600	2.690	2.600	2.660	551,679	+0.07(+2.70%)
Jul 23, 2021	2.630	2.630	2.560	2.590	368,348	-0.01(-0.38%)
Jul 22, 2021	2.600	2.630	2.560	2.600	390,043	+0.01(+0.39%)
Jul 21, 2021	2.500	2.650	2.490	2.590	2,514,961	+0.15(+6.15%)
Jul 20, 2021	2.370	2.490	2.330	2.440	597,331	+0.07(+2.95%)
Jul 19, 2021	2.470	2.470	2.330	2.370	1,017,213	-0.14(-5.58%)
Jul 16, 2021	2.590	2.620	2.480	2.510	604,974	-0.05(-1.95%)
Jul 15, 2021	2.590	2.650	2.550	2.560	341,178	-0.02(-0.78%)
Jul 14, 2021	2.640	2.680	2.580	2.580	675,236	-0.07(-2.64%)
Jul 13, 2021	2.660	2.680	2.630	2.650	382,643	-0.02(-0.75%)
Jul 12, 2021	2.700	2.730	2.620	2.670	485,692	-0.06(-2.20%)
Jul 09, 2021	2.660	2.740	2.630	2.730	2,029,128	+0.11(+4.20%)
Jul 08, 2021	2.540	2.680	2.520	2.620	1,492,736	+0.03(+1.16%)
Jul 07, 2021	2.630	2.660	2.560	2.590	357,182	-0.06(-2.26%)
Jul 06, 2021	2.680	2.680	2.600	2.650	511,171	-0.04(-1.49%)
Jul 05, 2021	2.630	2.710	2.600	2.690	460,751	+0.05(+1.89%)
Jul 02, 2021	2.700	2.710	2.640	2.640	191,369	-0.03(-1.12%)
Jun 30, 2021		2.670	2.670	2.670	0	+0.01(+0.38%)
Jun 29, 2021	2.620	2.720	2.620	2.660	457,971	+0.05(+1.92%)
Jun 28, 2021	2.620	2.650	2.560	2.610	451,775	-0.05(-1.88%)
Jun 25, 2021	2.690	2.690	2.620	2.660	422,958	-0.03(-1.12%)
Jun 24, 2021	2.630	2.690	2.630	2.690	346,954	+0.03(+1.13%)
Jun 23, 2021	2.720	2.720	2.630	2.660	343,628	-0.01(-0.37%)
Jun 22, 2021	2.680	2.700	2.630	2.670	378,945	+0.00(+0.00%)
Jun 21, 2021	2.580	2.710	2.580	2.670	458,315	+0.06(+2.30%)
Jun 18, 2021	2.580	2.670	2.570	2.610	414,246	-0.01(-0.38%)
Jun 17, 2021	2.690	2.710	2.600	2.620	579,725	-0.09(-3.32%)
Jun 16, 2021	2.710	2.740	2.660	2.710	1,177,583	-0.01(-0.37%)
Jun 15, 2021	2.630	2.730	2.630	2.720	1,266,641	+0.11(+4.21%)
Jun 14, 2021	2.690	2.710	2.610	2.610	983,373	-0.06(-2.25%)
Jun 11, 2021	2.670	2.690	2.640	2.670	371,750	+0.03(+1.14%)
Jun 10, 2021	2.710	2.740	2.630	2.640	907,100	-0.06(-2.22%)
Jun 09, 2021	2.620	2.700	2.560	2.700	3,704,791	+0.12(+4.65%)
Jun 08, 2021	2.600	2.610	2.570	2.580	563,707	-0.02(-0.77%)
Jun 07, 2021	2.600	2.650	2.580	2.600	1,872,805	+0.03(+1.17%)
Jun 04, 2021	2.500	2.600	2.500	2.570	2,130,569	+0.09(+3.63%)
Jun 03, 2021	2.420	2.500	2.400	2.480	754,514	+0.06(+2.48%)
Jun 02, 2021	2.440	2.490	2.410	2.420	2,691,472	+0.00(+0.00%)
Jun 01, 2021	2.410	2.440	2.390	2.420	1,368,839	+0.05(+2.11%)
May 31, 2021	2.300	2.420	2.300	2.370	2,360,133	+0.08(+3.49%)
May 28, 2021	2.250	2.300	2.220	2.290	1,258,947	+0.05(+2.23%)
May 27, 2021	2.230	2.260	2.220	2.240	588,294	+0.02(+0.90%)
May 26, 2021	2.240	2.240	2.180	2.220	3,347,826	-0.01(-0.45%)
May 25, 2021	2.250	2.250	2.200	2.230	415,636	-0.01(-0.45%)
May 21, 2021		2.240	2.240	2.240	0	+0.01(+0.45%)
May 20, 2021	2.250	2.250	2.190	2.230	406,571	-0.01(-0.45%)
May 19, 2021	2.180	2.310	2.170	2.240	812,142	-0.03(-1.32%)
May 18, 2021	2.290	2.310	2.240	2.270	1,150,676	-0.03(-1.30%)
May 17, 2021	2.270	2.300	2.220	2.300	1,099,805	+0.03(+1.32%)
May 14, 2021	2.220	2.280	2.180	2.270	592,415	+0.09(+4.13%)
May 13, 2021	2.190	2.240	2.120	2.180	985,998	-0.07(-3.11%)
May 12, 2021	2.240	2.260	2.210	2.250	976,932	+0.02(+0.90%)
May 11, 2021	2.180	2.250	2.130	2.230	512,287	+0.03(+1.36%)
May 10, 2021	2.250	2.250	2.180	2.200	959,931	-0.05(-2.22%)
May 07, 2021	2.230	2.250	2.200	2.250	1,252,781	+0.03(+1.35%)
May 06, 2021	2.240	2.250	2.180	2.220	584,988	-0.03(-1.33%)
May 05, 2021	2.170	2.250	2.160	2.250	2,000,628	+0.09(+4.17%)
May 04, 2021	2.170	2.180	2.130	2.160	325,909	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.